Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1,215.390 | 1,215.390 | 1,215.390 | 1,215.390 | -0.26% |
Nov 20, 2024 | 1,218.500 | 1,218.500 | 1,218.500 | 1,218.500 | 0.13% |
Nov 19, 2024 | 1,216.950 | 1,216.950 | 1,216.950 | 1,216.950 | 0.05% |
Nov 18, 2024 | 1,216.290 | 1,216.290 | 1,216.290 | 1,216.290 | -0.71% |
Nov 15, 2024 | 1,224.970 | 1,224.970 | 1,224.970 | 1,224.970 | 0.21% |
Nov 14, 2024 | 1,222.360 | 1,222.360 | 1,222.360 | 1,222.360 | 0.15% |
Nov 13, 2024 | 1,220.580 | 1,220.580 | 1,220.580 | 1,220.580 | -0.70% |
Nov 12, 2024 | 1,229.200 | 1,229.200 | 1,229.200 | 1,229.200 | -0.18% |
Nov 11, 2024 | 1,231.370 | 1,231.370 | 1,231.370 | 1,231.370 | 0.56% |
Nov 08, 2024 | 1,224.520 | 1,224.520 | 1,224.520 | 1,224.520 | 0.23% |
Nov 07, 2024 | 1,221.670 | 1,221.670 | 1,221.670 | 1,221.670 | -0.71% |
Nov 06, 2024 | 1,230.450 | 1,230.450 | 1,230.450 | 1,230.450 | 0.96% |
Nov 05, 2024 | 1,218.700 | 1,218.700 | 1,218.700 | 1,218.700 | -0.32% |
Nov 04, 2024 | 1,222.640 | 1,222.640 | 1,222.640 | 1,222.640 | 0.19% |
Nov 01, 2024 | 1,220.360 | 1,220.360 | 1,220.360 | 1,220.360 | -0.11% |
Oct 31, 2024 | 1,221.680 | 1,221.680 | 1,221.680 | 1,221.680 | -0.71% |
Oct 30, 2024 | 1,230.400 | 1,230.400 | 1,230.400 | 1,230.400 | -0.65% |
Oct 29, 2024 | 1,238.410 | 1,238.410 | 1,238.410 | 1,238.410 | 0.07% |
Oct 28, 2024 | 1,237.490 | 1,237.490 | 1,237.490 | 1,237.490 | 0.09% |
Oct 25, 2024 | 1,236.380 | 1,236.380 | 1,236.380 | 1,236.380 | -0.17% |
Oct 24, 2024 | 1,238.490 | 1,238.490 | 1,238.490 | 1,238.490 | 0.28% |
Oct 23, 2024 | 1,235.040 | 1,235.040 | 1,235.040 | 1,235.040 | -0.06% |
Oct 22, 2024 | 1,235.790 | 1,235.790 | 1,235.790 | 1,235.790 | -0.64% |
Oct 21, 2024 | 1,243.730 | 1,243.730 | 1,243.730 | 1,243.730 | -0.11% |
Highest: 1,243.730 | Lowest: 1,215.390 | Difference: 28.340 | Average: 1,227.140 | Change %: -2.383 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review