
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 1,130.260 | 1,130.260 | 1,130.260 | 1,130.260 | 0.26% |
Feb 20, 2025 | 1,127.360 | 1,127.360 | 1,127.360 | 1,127.360 | -0.25% |
Feb 19, 2025 | 1,130.230 | 1,130.230 | 1,130.230 | 1,130.230 | 0.04% |
Feb 18, 2025 | 1,129.740 | 1,129.740 | 1,129.740 | 1,129.740 | -0.01% |
Feb 17, 2025 | 1,129.880 | 1,129.880 | 1,129.880 | 1,129.880 | -0.39% |
Feb 14, 2025 | 1,134.330 | 1,134.330 | 1,134.330 | 1,134.330 | 0.54% |
Feb 13, 2025 | 1,128.220 | 1,128.220 | 1,128.220 | 1,128.220 | 0.21% |
Feb 12, 2025 | 1,125.850 | 1,125.850 | 1,125.850 | 1,125.850 | -0.08% |
Feb 11, 2025 | 1,126.720 | 1,126.720 | 1,126.720 | 1,126.720 | -0.03% |
Feb 10, 2025 | 1,127.090 | 1,127.090 | 1,127.090 | 1,127.090 | -0.22% |
Feb 07, 2025 | 1,129.580 | 1,129.580 | 1,129.580 | 1,129.580 | 0.15% |
Feb 06, 2025 | 1,127.910 | 1,127.910 | 1,127.910 | 1,127.910 | 0.28% |
Feb 05, 2025 | 1,124.720 | 1,124.720 | 1,124.720 | 1,124.720 | 0.34% |
Feb 04, 2025 | 1,120.890 | 1,120.890 | 1,120.890 | 1,120.890 | 0.29% |
Feb 03, 2025 | 1,117.650 | 1,117.650 | 1,117.650 | 1,117.650 | -0.54% |
Jan 31, 2025 | 1,123.700 | 1,123.700 | 1,123.700 | 1,123.700 | 0.58% |
Jan 30, 2025 | 1,117.200 | 1,117.200 | 1,117.200 | 1,117.200 | -0.05% |
Jan 29, 2025 | 1,117.770 | 1,117.770 | 1,117.770 | 1,117.770 | 0.32% |
Jan 28, 2025 | 1,114.210 | 1,114.210 | 1,114.210 | 1,114.210 | 0.58% |
Jan 27, 2025 | 1,107.830 | 1,107.830 | 1,107.830 | 1,107.830 | -0.67% |
Jan 24, 2025 | 1,115.350 | 1,115.350 | 1,115.350 | 1,115.350 | 0.19% |
Jan 23, 2025 | 1,113.240 | 1,113.240 | 1,113.240 | 1,113.240 | -0.17% |
Jan 22, 2025 | 1,115.100 | 1,115.100 | 1,115.100 | 1,115.100 | 0.59% |
Highest: 1,134.330 | Lowest: 1,107.830 | Difference: 26.500 | Average: 1,123.253 | Change %: 1.954 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review