Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 252.382 | 252.382 | 252.382 | 252.382 | -0.09% |
Dec 18, 2024 | 252.606 | 252.606 | 252.606 | 252.606 | 0.03% |
Dec 17, 2024 | 252.518 | 252.518 | 252.518 | 252.518 | 0.01% |
Dec 16, 2024 | 252.502 | 252.502 | 252.502 | 252.502 | 0.01% |
Dec 13, 2024 | 252.477 | 252.477 | 252.477 | 252.477 | -0.02% |
Dec 12, 2024 | 252.533 | 252.533 | 252.533 | 252.533 | -0.02% |
Dec 11, 2024 | 252.577 | 252.577 | 252.577 | 252.577 | -0.01% |
Dec 10, 2024 | 252.608 | 252.608 | 252.608 | 252.608 | 0.01% |
Dec 09, 2024 | 252.578 | 252.578 | 252.578 | 252.578 | 0.03% |
Dec 06, 2024 | 252.514 | 252.514 | 252.514 | 252.514 | 0.02% |
Dec 05, 2024 | 252.474 | 252.474 | 252.474 | 252.474 | 0.01% |
Dec 04, 2024 | 252.451 | 252.451 | 252.451 | 252.451 | 0.06% |
Dec 03, 2024 | 252.292 | 252.292 | 252.292 | 252.292 | 0.01% |
Dec 02, 2024 | 252.264 | 252.264 | 252.264 | 252.264 | 0.04% |
Nov 29, 2024 | 252.160 | 252.160 | 252.160 | 252.160 | 0.00% |
Nov 28, 2024 | 252.151 | 252.151 | 252.151 | 252.151 | 0.02% |
Nov 27, 2024 | 252.092 | 252.092 | 252.092 | 252.092 | -0.01% |
Nov 26, 2024 | 252.120 | 252.120 | 252.120 | 252.120 | -0.00% |
Nov 25, 2024 | 252.126 | 252.126 | 252.126 | 252.126 | 0.06% |
Nov 22, 2024 | 251.987 | 251.987 | 251.987 | 251.987 | -0.01% |
Highest: 252.608 | Lowest: 251.987 | Difference: 0.621 | Average: 252.371 | Change %: 0.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review