Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 253.077 | 253.077 | 253.077 | 253.077 | 0.04% |
Jan 17, 2025 | 252.974 | 252.974 | 252.974 | 252.974 | 0.02% |
Jan 16, 2025 | 252.928 | 252.928 | 252.928 | 252.928 | 0.03% |
Jan 15, 2025 | 252.853 | 252.853 | 252.853 | 252.853 | 0.01% |
Jan 14, 2025 | 252.831 | 252.831 | 252.831 | 252.831 | 0.01% |
Jan 13, 2025 | 252.798 | 252.798 | 252.798 | 252.798 | -0.04% |
Jan 10, 2025 | 252.903 | 252.903 | 252.903 | 252.903 | 0.01% |
Jan 09, 2025 | 252.870 | 252.870 | 252.870 | 252.870 | 0.01% |
Jan 08, 2025 | 252.844 | 252.844 | 252.844 | 252.844 | 0.02% |
Jan 07, 2025 | 252.800 | 252.800 | 252.800 | 252.800 | 0.01% |
Jan 06, 2025 | 252.775 | 252.775 | 252.775 | 252.775 | 0.04% |
Jan 03, 2025 | 252.684 | 252.684 | 252.684 | 252.684 | 0.02% |
Jan 02, 2025 | 252.628 | 252.628 | 252.628 | 252.628 | 0.03% |
Dec 31, 2024 | 252.561 | 252.561 | 252.561 | 252.561 | 0.01% |
Dec 30, 2024 | 252.542 | 252.542 | 252.542 | 252.542 | 0.04% |
Dec 27, 2024 | 252.436 | 252.436 | 252.436 | 252.436 | 0.02% |
Dec 26, 2024 | 252.395 | 252.395 | 252.395 | 252.395 | 0.03% |
Dec 24, 2024 | 252.317 | 252.317 | 252.317 | 252.317 | 0.01% |
Dec 23, 2024 | 252.284 | 252.284 | 252.284 | 252.284 | 0.04% |
Highest: 253.077 | Lowest: 252.284 | Difference: 0.794 | Average: 252.711 | Change %: 0.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review