Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2024 | 2.163 | 2.163 | 2.163 | 2.163 | 0.09% |
Sep 11, 2024 | 2.161 | 2.161 | 2.161 | 2.161 | 0.06% |
Sep 10, 2024 | 2.160 | 2.160 | 2.160 | 2.160 | 0.00% |
Sep 09, 2024 | 2.160 | 2.160 | 2.160 | 2.160 | -0.06% |
Sep 06, 2024 | 2.161 | 2.161 | 2.161 | 2.161 | 0.08% |
Sep 05, 2024 | 2.160 | 2.160 | 2.160 | 2.160 | 0.10% |
Sep 04, 2024 | 2.157 | 2.157 | 2.157 | 2.157 | 0.00% |
Sep 03, 2024 | 2.158 | 2.158 | 2.158 | 2.158 | 0.03% |
Sep 02, 2024 | 2.157 | 2.157 | 2.157 | 2.157 | 0.16% |
Aug 30, 2024 | 2.153 | 2.153 | 2.153 | 2.153 | -0.04% |
Aug 29, 2024 | 2.154 | 2.154 | 2.154 | 2.154 | -0.03% |
Aug 28, 2024 | 2.155 | 2.155 | 2.155 | 2.155 | 0.04% |
Aug 27, 2024 | 2.154 | 2.154 | 2.154 | 2.154 | 0.00% |
Aug 26, 2024 | 2.154 | 2.154 | 2.154 | 2.154 | 0.14% |
Aug 23, 2024 | 2.151 | 2.151 | 2.151 | 2.151 | -0.10% |
Aug 22, 2024 | 2.153 | 2.153 | 2.153 | 2.153 | 0.11% |
Aug 21, 2024 | 2.151 | 2.151 | 2.151 | 2.151 | 0.06% |
Aug 20, 2024 | 2.150 | 2.150 | 2.150 | 2.150 | 0.17% |
Aug 19, 2024 | 2.146 | 2.146 | 2.146 | 2.146 | 0.00% |
Aug 16, 2024 | 2.146 | 2.146 | 2.146 | 2.146 | -0.04% |
Highest: 2.163 | Lowest: 2.146 | Difference: 0.017 | Average: 2.155 | Change %: 0.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review