![Asia stocks rise led by Hong Kong tech surge; US inflation on tap](https://i-invdn-com.investing.com/news/LYNXNPEC2600V_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 7.847 | 7.847 | 7.847 | 7.847 | 0.20% |
Feb 06, 2025 | 7.831 | 7.831 | 7.831 | 7.831 | 0.00% |
Feb 05, 2025 | 7.831 | 7.831 | 7.831 | 7.831 | 0.22% |
Feb 04, 2025 | 7.814 | 7.814 | 7.814 | 7.814 | -0.22% |
Feb 03, 2025 | 7.832 | 7.832 | 7.832 | 7.832 | -0.06% |
Jan 31, 2025 | 7.836 | 7.836 | 7.836 | 7.836 | 0.04% |
Jan 30, 2025 | 7.833 | 7.833 | 7.833 | 7.833 | 0.21% |
Jan 29, 2025 | 7.817 | 7.817 | 7.817 | 7.817 | -0.07% |
Jan 28, 2025 | 7.822 | 7.822 | 7.822 | 7.822 | 0.30% |
Jan 27, 2025 | 7.798 | 7.798 | 7.798 | 7.798 | -0.06% |
Jan 24, 2025 | 7.803 | 7.803 | 7.803 | 7.803 | 0.05% |
Jan 23, 2025 | 7.798 | 7.798 | 7.798 | 7.798 | 0.00% |
Jan 22, 2025 | 7.799 | 7.799 | 7.799 | 7.799 | 0.21% |
Jan 21, 2025 | 7.783 | 7.783 | 7.783 | 7.783 | 0.12% |
Jan 20, 2025 | 7.774 | 7.774 | 7.774 | 7.774 | -0.02% |
Jan 17, 2025 | 7.775 | 7.775 | 7.775 | 7.775 | 0.12% |
Jan 16, 2025 | 7.766 | 7.766 | 7.766 | 7.766 | -0.09% |
Jan 15, 2025 | 7.774 | 7.774 | 7.774 | 7.774 | 0.25% |
Jan 14, 2025 | 7.754 | 7.754 | 7.754 | 7.754 | 0.02% |
Jan 13, 2025 | 7.752 | 7.752 | 7.752 | 7.752 | -0.13% |
Highest: 7.847 | Lowest: 7.752 | Difference: 0.095 | Average: 7.802 | Change %: 1.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review