![Ukraine peace talks in focus, Walmart reports this week - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 4.686 | 4.686 | 4.686 | 4.686 | -0.30% |
Feb 12, 2025 | 4.700 | 4.700 | 4.700 | 4.700 | -0.24% |
Feb 11, 2025 | 4.711 | 4.711 | 4.711 | 4.711 | -0.47% |
Feb 10, 2025 | 4.733 | 4.733 | 4.733 | 4.733 | 0.40% |
Feb 07, 2025 | 4.714 | 4.714 | 4.714 | 4.714 | 0.27% |
Feb 06, 2025 | 4.701 | 4.701 | 4.701 | 4.701 | -0.09% |
Feb 05, 2025 | 4.706 | 4.706 | 4.706 | 4.706 | 0.39% |
Feb 04, 2025 | 4.687 | 4.687 | 4.687 | 4.687 | -0.42% |
Feb 03, 2025 | 4.707 | 4.707 | 4.707 | 4.707 | -0.22% |
Jan 31, 2025 | 4.718 | 4.718 | 4.718 | 4.718 | 0.06% |
Jan 30, 2025 | 4.715 | 4.715 | 4.715 | 4.715 | 0.07% |
Jan 29, 2025 | 4.712 | 4.712 | 4.712 | 4.712 | -0.14% |
Jan 28, 2025 | 4.718 | 4.718 | 4.718 | 4.718 | 0.47% |
Jan 27, 2025 | 4.696 | 4.696 | 4.696 | 4.696 | -0.11% |
Jan 24, 2025 | 4.701 | 4.701 | 4.701 | 4.701 | 0.06% |
Jan 23, 2025 | 4.698 | 4.698 | 4.698 | 4.698 | -0.03% |
Jan 22, 2025 | 4.700 | 4.700 | 4.700 | 4.700 | 0.31% |
Jan 21, 2025 | 4.685 | 4.685 | 4.685 | 4.685 | 0.23% |
Jan 20, 2025 | 4.674 | 4.674 | 4.674 | 4.674 | -0.08% |
Jan 17, 2025 | 4.678 | 4.678 | 4.678 | 4.678 | 0.29% |
Highest: 4.733 | Lowest: 4.674 | Difference: 0.059 | Average: 4.702 | Change %: 0.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review