Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 5.856 | 5.856 | 5.856 | 5.856 | 0.27% |
Nov 21, 2024 | 5.840 | 5.840 | 5.840 | 5.840 | 0.30% |
Nov 19, 2024 | 5.823 | 5.823 | 5.823 | 5.823 | 0.08% |
Nov 18, 2024 | 5.818 | 5.818 | 5.818 | 5.818 | 0.05% |
Nov 14, 2024 | 5.815 | 5.815 | 5.815 | 5.815 | -0.03% |
Nov 13, 2024 | 5.817 | 5.817 | 5.817 | 5.817 | 0.26% |
Nov 12, 2024 | 5.802 | 5.802 | 5.802 | 5.802 | -0.16% |
Nov 11, 2024 | 5.811 | 5.811 | 5.811 | 5.811 | 0.31% |
Nov 08, 2024 | 5.793 | 5.793 | 5.793 | 5.793 | 0.47% |
Nov 06, 2024 | 5.766 | 5.766 | 5.766 | 5.766 | 0.38% |
Nov 05, 2024 | 5.745 | 5.745 | 5.745 | 5.745 | -0.04% |
Nov 04, 2024 | 5.747 | 5.747 | 5.747 | 5.747 | -0.67% |
Nov 01, 2024 | 5.786 | 5.786 | 5.786 | 5.786 | -1.19% |
Nov 22, 2024 | 5.856 | 5.856 | 5.856 | 5.856 | 0.27% |
Nov 21, 2024 | 5.840 | 5.840 | 5.840 | 5.840 | 0.30% |
Nov 19, 2024 | 5.823 | 5.823 | 5.823 | 5.823 | 0.08% |
Nov 18, 2024 | 5.818 | 5.818 | 5.818 | 5.818 | 0.05% |
Nov 14, 2024 | 5.815 | 5.815 | 5.815 | 5.815 | -0.03% |
Nov 13, 2024 | 5.817 | 5.817 | 5.817 | 5.817 | 0.26% |
Nov 12, 2024 | 5.802 | 5.802 | 5.802 | 5.802 | -0.16% |
Nov 11, 2024 | 5.811 | 5.811 | 5.811 | 5.811 | 0.31% |
Nov 08, 2024 | 5.793 | 5.793 | 5.793 | 5.793 | 0.47% |
Nov 06, 2024 | 5.766 | 5.766 | 5.766 | 5.766 | 0.38% |
Nov 05, 2024 | 5.745 | 5.745 | 5.745 | 5.745 | -0.04% |
Nov 04, 2024 | 5.747 | 5.747 | 5.747 | 5.747 | -0.67% |
Nov 01, 2024 | 5.786 | 5.786 | 5.786 | 5.786 | 1.13% |
Oct 31, 2024 | 5.721 | 5.721 | 5.721 | 5.721 | -0.05% |
Oct 30, 2024 | 5.724 | 5.724 | 5.724 | 5.724 | -0.12% |
Oct 29, 2024 | 5.731 | 5.731 | 5.731 | 5.731 | 0.23% |
Oct 28, 2024 | 5.718 | 5.718 | 5.718 | 5.718 | 0.10% |
Highest: 5.856 | Lowest: 5.718 | Difference: 0.138 | Average: 5.791 | Change %: 2.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review