
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2025 | 120.940 | 120.940 | 120.940 | 120.470 | 0.39% |
Mar 20, 2025 | 120.470 | 120.470 | 120.470 | 120.420 | 0.04% |
Mar 19, 2025 | 120.420 | 120.420 | 120.420 | 120.420 | -0.04% |
Mar 18, 2025 | 120.470 | 120.470 | 120.470 | 120.470 | 0.14% |
Mar 17, 2025 | 120.300 | 120.300 | 120.300 | 120.300 | -0.17% |
Mar 14, 2025 | 120.510 | 120.510 | 120.510 | 120.510 | 0.07% |
Mar 13, 2025 | 120.430 | 120.430 | 120.430 | 120.430 | 0.10% |
Mar 12, 2025 | 120.310 | 120.310 | 120.310 | 120.310 | -0.11% |
Mar 11, 2025 | 120.440 | 120.440 | 120.440 | 120.440 | 0.12% |
Mar 10, 2025 | 120.290 | 120.290 | 120.290 | 120.290 | 0.19% |
Mar 07, 2025 | 120.060 | 120.060 | 120.060 | 120.060 | -1.53% |
Mar 05, 2025 | 121.920 | 121.920 | 121.920 | 121.920 | 0.02% |
Mar 04, 2025 | 121.890 | 121.890 | 121.890 | 121.890 | -0.12% |
Mar 03, 2025 | 122.040 | 122.040 | 122.040 | 122.040 | -0.06% |
Feb 28, 2025 | 122.110 | 122.110 | 122.110 | 122.110 | 0.12% |
Feb 27, 2025 | 121.960 | 121.960 | 121.960 | 121.960 | -0.14% |
Feb 26, 2025 | 122.130 | 122.130 | 122.130 | 122.130 | -0.02% |
Feb 25, 2025 | 122.150 | 122.150 | 122.150 | 122.150 | 0.04% |
Feb 24, 2025 | 122.100 | 122.100 | 122.100 | 122.100 | 0.23% |
Highest: 122.150 | Lowest: 120.060 | Difference: 2.090 | Average: 121.102 | Change %: -0.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review