Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 121.590 | 121.590 | 121.590 | 121.590 | 0.15% |
Nov 21, 2024 | 121.410 | 121.410 | 121.410 | 121.410 | 0.00% |
Nov 20, 2024 | 121.410 | 121.410 | 121.410 | 121.410 | 0.02% |
Nov 19, 2024 | 121.380 | 121.380 | 121.380 | 121.380 | -0.07% |
Nov 18, 2024 | 121.470 | 121.470 | 121.470 | 121.470 | -0.04% |
Nov 15, 2024 | 121.520 | 121.520 | 121.520 | 121.520 | 0.02% |
Nov 14, 2024 | 121.500 | 121.500 | 121.500 | 121.500 | -0.14% |
Nov 13, 2024 | 121.670 | 121.670 | 121.670 | 121.670 | 0.07% |
Nov 12, 2024 | 121.580 | 121.580 | 121.580 | 121.580 | 0.08% |
Nov 11, 2024 | 121.480 | 121.480 | 121.480 | 121.480 | 0.04% |
Nov 08, 2024 | 121.430 | 121.430 | 121.430 | 121.430 | 0.03% |
Nov 07, 2024 | 121.390 | 121.390 | 121.390 | 121.390 | 0.26% |
Nov 06, 2024 | 121.080 | 121.080 | 121.080 | 121.080 | -0.07% |
Nov 05, 2024 | 121.160 | 121.160 | 121.160 | 121.160 | 0.04% |
Nov 04, 2024 | 121.110 | 121.110 | 121.110 | 121.110 | 0.17% |
Nov 01, 2024 | 120.910 | 120.910 | 120.910 | 120.910 | -0.11% |
Oct 31, 2024 | 121.040 | 121.040 | 121.040 | 121.040 | -0.17% |
Oct 30, 2024 | 121.250 | 121.250 | 121.250 | 121.250 | -0.11% |
Oct 29, 2024 | 121.380 | 121.380 | 121.380 | 121.380 | 0.05% |
Oct 28, 2024 | 121.320 | 121.320 | 121.320 | 121.320 | -0.01% |
Oct 25, 2024 | 121.330 | 121.330 | 121.330 | 121.330 | 0.17% |
Oct 24, 2024 | 121.130 | 121.130 | 121.130 | 121.130 | 0.04% |
Oct 23, 2024 | 121.080 | 121.080 | 121.080 | 121.080 | -0.06% |
Highest: 121.670 | Lowest: 120.910 | Difference: 0.760 | Average: 121.331 | Change %: 0.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review