![Asia stocks rise as China tech rally, Japan M&A help offset CPI jitters](https://i-invdn-com.investing.com/news/LYNXNPEB810CQ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 26.100 | 26.100 | 26.100 | 26.100 | 1.26% |
Feb 07, 2025 | 25.777 | 25.777 | 25.777 | 25.777 | -1.26% |
Feb 06, 2025 | 26.107 | 26.107 | 26.107 | 26.107 | 0.53% |
Feb 05, 2025 | 25.968 | 25.968 | 25.968 | 25.968 | 0.32% |
Feb 04, 2025 | 25.885 | 25.885 | 25.885 | 25.885 | 1.17% |
Feb 03, 2025 | 25.584 | 25.584 | 25.584 | 25.584 | -0.73% |
Jan 31, 2025 | 25.773 | 25.773 | 25.773 | 25.773 | -0.14% |
Jan 30, 2025 | 25.808 | 25.808 | 25.808 | 25.808 | 0.42% |
Jan 29, 2025 | 25.700 | 25.700 | 25.700 | 25.700 | -0.30% |
Jan 28, 2025 | 25.776 | 25.776 | 25.776 | 25.776 | 1.56% |
Jan 27, 2025 | 25.381 | 25.381 | 25.381 | 25.381 | -2.85% |
Jan 24, 2025 | 26.125 | 26.125 | 26.125 | 26.125 | -0.66% |
Jan 23, 2025 | 26.298 | 26.298 | 26.298 | 26.298 | 0.25% |
Jan 22, 2025 | 26.232 | 26.232 | 26.232 | 26.232 | 1.19% |
Jan 21, 2025 | 25.925 | 25.925 | 25.925 | 25.925 | 0.43% |
Jan 17, 2025 | 25.813 | 25.813 | 25.813 | 25.813 | 1.57% |
Jan 16, 2025 | 25.416 | 25.416 | 25.416 | 25.416 | -0.74% |
Jan 15, 2025 | 25.604 | 25.604 | 25.604 | 25.604 | 2.25% |
Jan 14, 2025 | 25.042 | 25.042 | 25.042 | 25.042 | -0.16% |
Jan 13, 2025 | 25.082 | 25.082 | 25.082 | 25.082 | -0.27% |
Highest: 26.298 | Lowest: 25.042 | Difference: 1.256 | Average: 25.770 | Change %: 3.779 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review