Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 25.545 | 25.545 | 25.545 | 25.545 | 0.07% |
Jan 07, 2025 | 25.527 | 25.527 | 25.527 | 25.527 | -1.76% |
Jan 06, 2025 | 25.985 | 25.985 | 25.985 | 25.985 | 1.08% |
Jan 03, 2025 | 25.706 | 25.706 | 25.706 | 25.706 | 1.67% |
Jan 02, 2025 | 25.284 | 25.284 | 25.284 | 25.284 | -1.00% |
Dec 30, 2024 | 25.540 | 25.540 | 25.540 | 25.540 | -1.24% |
Dec 27, 2024 | 25.861 | 25.861 | 25.861 | 25.861 | -1.37% |
Dec 26, 2024 | 26.219 | 26.219 | 26.219 | 26.219 | -0.13% |
Dec 24, 2024 | 26.253 | 26.253 | 26.253 | 26.253 | 1.28% |
Dec 23, 2024 | 25.922 | 25.922 | 25.922 | 25.922 | 0.83% |
Dec 20, 2024 | 25.708 | 25.708 | 25.708 | 25.708 | 0.79% |
Dec 19, 2024 | 25.506 | 25.506 | 25.506 | 25.506 | -0.15% |
Jan 08, 2025 | 25.545 | 25.545 | 25.545 | 25.545 | 0.07% |
Jan 07, 2025 | 25.527 | 25.527 | 25.527 | 25.527 | -1.76% |
Jan 06, 2025 | 25.985 | 25.985 | 25.985 | 25.985 | 1.08% |
Jan 03, 2025 | 25.706 | 25.706 | 25.706 | 25.706 | 1.67% |
Jan 02, 2025 | 25.284 | 25.284 | 25.284 | 25.284 | -1.00% |
Dec 30, 2024 | 25.540 | 25.540 | 25.540 | 25.540 | -1.24% |
Dec 27, 2024 | 25.861 | 25.861 | 25.861 | 25.861 | -1.37% |
Dec 26, 2024 | 26.219 | 26.219 | 26.219 | 26.219 | -0.13% |
Dec 24, 2024 | 26.253 | 26.253 | 26.253 | 26.253 | 1.28% |
Dec 23, 2024 | 25.922 | 25.922 | 25.922 | 25.922 | 0.83% |
Dec 20, 2024 | 25.708 | 25.708 | 25.708 | 25.708 | 0.79% |
Dec 19, 2024 | 25.506 | 25.506 | 25.506 | 25.506 | -0.42% |
Dec 18, 2024 | 25.612 | 25.612 | 25.612 | 25.612 | -3.47% |
Dec 17, 2024 | 26.532 | 26.532 | 26.532 | 26.532 | -0.37% |
Dec 16, 2024 | 26.630 | 26.630 | 26.630 | 26.630 | 1.36% |
Dec 13, 2024 | 26.274 | 26.274 | 26.274 | 26.274 | 0.78% |
Dec 12, 2024 | 26.070 | 26.070 | 26.070 | 26.070 | -0.68% |
Dec 11, 2024 | 26.250 | 26.250 | 26.250 | 26.250 | 1.41% |
Highest: 26.630 | Lowest: 25.284 | Difference: 1.347 | Average: 25.849 | Change %: -1.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review