![Asia stocks mixed with gains in China shares, RBI policy move in focus](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEC4Q0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 10.154 | 10.154 | 10.154 | 10.154 | 0.13% |
Feb 03, 2025 | 10.141 | 10.141 | 10.141 | 10.141 | 0.22% |
Jan 28, 2025 | 10.118 | 10.118 | 10.118 | 10.118 | 0.09% |
Jan 27, 2025 | 10.109 | 10.109 | 10.109 | 10.109 | 0.01% |
Jan 24, 2025 | 10.108 | 10.108 | 10.108 | 10.108 | -0.01% |
Jan 23, 2025 | 10.109 | 10.109 | 10.109 | 10.109 | -0.06% |
Jan 22, 2025 | 10.115 | 10.115 | 10.115 | 10.115 | -0.11% |
Jan 21, 2025 | 10.126 | 10.126 | 10.126 | 10.126 | 0.11% |
Jan 17, 2025 | 10.114 | 10.114 | 10.114 | 10.114 | 0.09% |
Jan 16, 2025 | 10.105 | 10.105 | 10.105 | 10.105 | 0.29% |
Jan 15, 2025 | 10.076 | 10.076 | 10.076 | 10.076 | 0.49% |
Jan 14, 2025 | 10.026 | 10.026 | 10.026 | 10.026 | 0.06% |
Jan 13, 2025 | 10.020 | 10.020 | 10.020 | 10.020 | -0.39% |
Jan 10, 2025 | 10.059 | 10.059 | 10.059 | 10.059 | -0.34% |
Jan 07, 2025 | 10.094 | 10.094 | 10.094 | 10.094 | -0.59% |
Feb 04, 2025 | 10.154 | 10.154 | 10.154 | 10.154 | 0.13% |
Feb 03, 2025 | 10.141 | 10.141 | 10.141 | 10.141 | 0.22% |
Jan 28, 2025 | 10.118 | 10.118 | 10.118 | 10.118 | 0.09% |
Jan 27, 2025 | 10.109 | 10.109 | 10.109 | 10.109 | 0.01% |
Jan 24, 2025 | 10.108 | 10.108 | 10.108 | 10.108 | -0.01% |
Jan 23, 2025 | 10.109 | 10.109 | 10.109 | 10.109 | -0.06% |
Jan 22, 2025 | 10.115 | 10.115 | 10.115 | 10.115 | -0.11% |
Jan 21, 2025 | 10.126 | 10.126 | 10.126 | 10.126 | 0.11% |
Jan 17, 2025 | 10.114 | 10.114 | 10.114 | 10.114 | 0.09% |
Jan 16, 2025 | 10.105 | 10.105 | 10.105 | 10.105 | 0.29% |
Jan 15, 2025 | 10.076 | 10.076 | 10.076 | 10.076 | 0.49% |
Jan 14, 2025 | 10.026 | 10.026 | 10.026 | 10.026 | 0.06% |
Jan 13, 2025 | 10.020 | 10.020 | 10.020 | 10.020 | -0.39% |
Jan 10, 2025 | 10.059 | 10.059 | 10.059 | 10.059 | -0.34% |
Jan 07, 2025 | 10.094 | 10.094 | 10.094 | 10.094 | -0.18% |
Highest: 10.154 | Lowest: 10.020 | Difference: 0.134 | Average: 10.098 | Change %: 0.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review