Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 12.090 | 12.090 | 12.090 | 12.090 | -0.59% |
Jan 29, 2025 | 12.162 | 12.162 | 12.162 | 12.162 | -0.11% |
Jan 28, 2025 | 12.176 | 12.176 | 12.176 | 12.176 | 0.30% |
Jan 27, 2025 | 12.140 | 12.140 | 12.140 | 12.140 | -1.18% |
Jan 24, 2025 | 12.284 | 12.284 | 12.284 | 12.284 | 0.76% |
Jan 23, 2025 | 12.192 | 12.192 | 12.192 | 12.192 | -1.47% |
Jan 22, 2025 | 12.373 | 12.373 | 12.373 | 12.373 | 0.76% |
Jan 21, 2025 | 12.280 | 12.280 | 12.280 | 12.280 | 0.89% |
Jan 20, 2025 | 12.172 | 12.172 | 12.172 | 12.172 | 0.02% |
Jan 17, 2025 | 12.169 | 12.169 | 12.169 | 12.169 | -0.87% |
Jan 16, 2025 | 12.275 | 12.275 | 12.275 | 12.275 | -0.08% |
Jan 15, 2025 | 12.285 | 12.285 | 12.285 | 12.285 | 1.11% |
Jan 14, 2025 | 12.151 | 12.151 | 12.151 | 12.151 | -0.90% |
Jan 13, 2025 | 12.261 | 12.261 | 12.261 | 12.261 | -1.12% |
Jan 10, 2025 | 12.401 | 12.401 | 12.401 | 12.401 | 0.50% |
Jan 09, 2025 | 12.338 | 12.338 | 12.338 | 12.338 | -1.60% |
Jan 08, 2025 | 12.539 | 12.539 | 12.539 | 12.539 | -0.06% |
Jan 07, 2025 | 12.547 | 12.547 | 12.547 | 12.547 | 1.59% |
Jan 06, 2025 | 12.350 | 12.350 | 12.350 | 12.350 | -0.83% |
Jan 03, 2025 | 12.453 | 12.453 | 12.453 | 12.453 | 0.48% |
Jan 02, 2025 | 12.394 | 12.394 | 12.394 | 12.394 | -1.60% |
Highest: 12.547 | Lowest: 12.090 | Difference: 0.456 | Average: 12.287 | Change %: -4.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review