
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 8.248 | 8.248 | 8.248 | 8.248 | 0.25% |
Mar 10, 2025 | 8.227 | 8.227 | 8.227 | 8.227 | 0.04% |
Mar 07, 2025 | 8.224 | 8.224 | 8.224 | 8.224 | -0.27% |
Mar 06, 2025 | 8.246 | 8.246 | 8.246 | 8.246 | -0.10% |
Mar 05, 2025 | 8.255 | 8.255 | 8.255 | 8.255 | 0.37% |
Mar 04, 2025 | 8.224 | 8.224 | 8.224 | 8.224 | 0.02% |
Mar 03, 2025 | 8.222 | 8.222 | 8.222 | 8.222 | 0.03% |
Feb 28, 2025 | 8.220 | 8.220 | 8.220 | 8.220 | -0.03% |
Feb 27, 2025 | 8.223 | 8.223 | 8.223 | 8.223 | -0.03% |
Feb 26, 2025 | 8.225 | 8.225 | 8.225 | 8.225 | 0.96% |
Feb 25, 2025 | 8.147 | 8.147 | 8.147 | 8.147 | -0.55% |
Feb 24, 2025 | 8.192 | 8.192 | 8.192 | 8.192 | 0.14% |
Feb 21, 2025 | 8.180 | 8.180 | 8.180 | 8.180 | 0.15% |
Feb 20, 2025 | 8.168 | 8.168 | 8.168 | 8.168 | -0.15% |
Feb 19, 2025 | 8.181 | 8.181 | 8.181 | 8.181 | 0.20% |
Feb 18, 2025 | 8.164 | 8.164 | 8.164 | 8.164 | -0.06% |
Feb 17, 2025 | 8.169 | 8.169 | 8.169 | 8.169 | 0.43% |
Feb 14, 2025 | 8.134 | 8.134 | 8.134 | 8.134 | -0.17% |
Feb 13, 2025 | 8.148 | 8.148 | 8.148 | 8.148 | 0.20% |
Highest: 8.255 | Lowest: 8.134 | Difference: 0.120 | Average: 8.200 | Change %: 1.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review