Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 8.316 | 8.316 | 8.316 | 8.316 | -0.06% |
Nov 20, 2024 | 8.321 | 8.321 | 8.321 | 8.321 | 0.40% |
Nov 19, 2024 | 8.288 | 8.288 | 8.288 | 8.288 | -0.02% |
Nov 18, 2024 | 8.290 | 8.290 | 8.290 | 8.290 | 0.39% |
Nov 15, 2024 | 8.257 | 8.257 | 8.257 | 8.257 | -0.83% |
Nov 14, 2024 | 8.326 | 8.326 | 8.326 | 8.326 | -0.50% |
Nov 13, 2024 | 8.368 | 8.368 | 8.368 | 8.368 | -0.07% |
Nov 12, 2024 | 8.374 | 8.374 | 8.374 | 8.374 | 0.14% |
Nov 11, 2024 | 8.363 | 8.363 | 8.363 | 8.363 | 0.29% |
Nov 08, 2024 | 8.339 | 8.339 | 8.339 | 8.339 | 0.28% |
Nov 07, 2024 | 8.315 | 8.315 | 8.315 | 8.315 | -2.24% |
Nov 06, 2024 | 8.506 | 8.506 | 8.506 | 8.506 | -0.85% |
Nov 05, 2024 | 8.578 | 8.578 | 8.578 | 8.578 | -0.42% |
Nov 04, 2024 | 8.615 | 8.615 | 8.615 | 8.615 | 0.31% |
Nov 01, 2024 | 8.588 | 8.588 | 8.588 | 8.588 | -0.05% |
Oct 30, 2024 | 8.592 | 8.592 | 8.592 | 8.592 | -0.60% |
Oct 29, 2024 | 8.645 | 8.645 | 8.645 | 8.645 | -0.46% |
Oct 28, 2024 | 8.684 | 8.684 | 8.684 | 8.684 | -0.02% |
Oct 25, 2024 | 8.686 | 8.686 | 8.686 | 8.686 | -0.37% |
Oct 24, 2024 | 8.718 | 8.718 | 8.718 | 8.718 | -0.46% |
Oct 22, 2024 | 8.759 | 8.759 | 8.759 | 8.759 | -0.78% |
Highest: 8.759 | Lowest: 8.257 | Difference: 0.501 | Average: 8.473 | Change %: -5.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review