
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 17.081 | 17.081 | 17.081 | 17.081 | -0.07% |
Feb 20, 2025 | 17.092 | 17.092 | 17.092 | 17.092 | -0.11% |
Feb 19, 2025 | 17.111 | 17.111 | 17.111 | 17.111 | 0.10% |
Feb 18, 2025 | 17.093 | 17.093 | 17.093 | 17.093 | 0.12% |
Feb 17, 2025 | 17.072 | 17.072 | 17.072 | 17.072 | 0.06% |
Feb 14, 2025 | 17.062 | 17.062 | 17.062 | 17.062 | -0.04% |
Feb 13, 2025 | 17.068 | 17.068 | 17.068 | 17.068 | -0.30% |
Feb 11, 2025 | 17.119 | 17.119 | 17.119 | 17.119 | 0.40% |
Feb 10, 2025 | 17.052 | 17.052 | 17.052 | 17.052 | -0.14% |
Feb 07, 2025 | 17.076 | 17.076 | 17.076 | 17.076 | 0.17% |
Feb 06, 2025 | 17.047 | 17.047 | 17.047 | 17.047 | -0.04% |
Feb 05, 2025 | 17.054 | 17.054 | 17.054 | 17.054 | -0.10% |
Feb 04, 2025 | 17.071 | 17.071 | 17.071 | 17.071 | -0.17% |
Feb 03, 2025 | 17.100 | 17.100 | 17.100 | 17.100 | 0.11% |
Jan 31, 2025 | 17.081 | 17.081 | 17.081 | 17.081 | -0.28% |
Jan 30, 2025 | 17.130 | 17.130 | 17.130 | 17.130 | -0.10% |
Jan 29, 2025 | 17.147 | 17.147 | 17.147 | 17.147 | -0.05% |
Jan 28, 2025 | 17.155 | 17.155 | 17.155 | 17.155 | -0.02% |
Jan 27, 2025 | 17.159 | 17.159 | 17.159 | 17.159 | -0.11% |
Jan 24, 2025 | 17.178 | 17.178 | 17.178 | 17.178 | -0.07% |
Jan 23, 2025 | 17.189 | 17.189 | 17.189 | 17.189 | 0.08% |
Highest: 17.189 | Lowest: 17.047 | Difference: 0.142 | Average: 17.102 | Change %: -0.554 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review