Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 17.236 | 17.236 | 17.236 | 17.236 | -0.22% |
Oct 31, 2024 | 17.275 | 17.275 | 17.275 | 17.275 | 0.10% |
Oct 30, 2024 | 17.258 | 17.258 | 17.258 | 17.258 | -0.13% |
Oct 29, 2024 | 17.280 | 17.280 | 17.280 | 17.280 | -0.04% |
Oct 28, 2024 | 17.287 | 17.287 | 17.287 | 17.287 | -0.07% |
Oct 25, 2024 | 17.300 | 17.300 | 17.300 | 17.300 | 0.30% |
Oct 24, 2024 | 17.248 | 17.248 | 17.248 | 17.248 | -0.28% |
Oct 22, 2024 | 17.297 | 17.297 | 17.297 | 17.297 | -0.23% |
Oct 21, 2024 | 17.336 | 17.336 | 17.336 | 17.336 | 0.18% |
Oct 18, 2024 | 17.306 | 17.306 | 17.306 | 17.306 | -0.13% |
Oct 17, 2024 | 17.328 | 17.328 | 17.328 | 17.328 | 0.13% |
Oct 16, 2024 | 17.306 | 17.306 | 17.306 | 17.306 | 0.03% |
Oct 15, 2024 | 17.301 | 17.301 | 17.301 | 17.301 | 0.10% |
Oct 11, 2024 | 17.284 | 17.284 | 17.284 | 17.284 | -0.21% |
Oct 10, 2024 | 17.320 | 17.320 | 17.320 | 17.320 | 0.29% |
Oct 09, 2024 | 17.271 | 17.271 | 17.271 | 17.271 | 0.14% |
Oct 08, 2024 | 17.246 | 17.246 | 17.246 | 17.246 | -0.13% |
Oct 07, 2024 | 17.269 | 17.269 | 17.269 | 17.269 | 0.40% |
Oct 04, 2024 | 17.200 | 17.200 | 17.200 | 17.200 | -0.19% |
Oct 03, 2024 | 17.233 | 17.233 | 17.233 | 17.233 | 0.05% |
Oct 02, 2024 | 17.224 | 17.224 | 17.224 | 17.224 | -0.23% |
Highest: 17.336 | Lowest: 17.200 | Difference: 0.136 | Average: 17.276 | Change %: -0.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review