Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 13.368 | 13.368 | 13.368 | 13.368 | -2.73% |
Jan 30, 2025 | 13.744 | 13.744 | 13.744 | 13.744 | -0.58% |
Jan 29, 2025 | 13.824 | 13.824 | 13.824 | 13.824 | -1.18% |
Jan 28, 2025 | 13.988 | 13.988 | 13.988 | 13.988 | 0.96% |
Jan 27, 2025 | 13.855 | 13.855 | 13.855 | 13.855 | -0.72% |
Jan 24, 2025 | 13.955 | 13.955 | 13.955 | 13.955 | -0.37% |
Jan 23, 2025 | 14.007 | 14.007 | 14.007 | 14.007 | -1.02% |
Jan 22, 2025 | 14.152 | 14.152 | 14.152 | 14.152 | 0.21% |
Jan 21, 2025 | 14.122 | 14.122 | 14.122 | 14.122 | 2.07% |
Jan 20, 2025 | 13.835 | 13.835 | 13.835 | 13.835 | 0.12% |
Jan 17, 2025 | 13.818 | 13.818 | 13.818 | 13.818 | -1.53% |
Jan 16, 2025 | 14.034 | 14.034 | 14.034 | 14.034 | -0.33% |
Jan 15, 2025 | 14.080 | 14.080 | 14.080 | 14.080 | 1.25% |
Jan 14, 2025 | 13.906 | 13.906 | 13.906 | 13.906 | -2.29% |
Jan 13, 2025 | 14.232 | 14.232 | 14.232 | 14.232 | -2.34% |
Jan 10, 2025 | 14.574 | 14.574 | 14.574 | 14.574 | -0.07% |
Jan 09, 2025 | 14.585 | 14.585 | 14.585 | 14.585 | -3.11% |
Jan 08, 2025 | 15.053 | 15.053 | 15.053 | 15.053 | -1.12% |
Jan 07, 2025 | 15.223 | 15.223 | 15.223 | 15.223 | 1.36% |
Jan 06, 2025 | 15.019 | 15.019 | 15.019 | 15.019 | -1.39% |
Jan 03, 2025 | 15.231 | 15.231 | 15.231 | 15.231 | -0.04% |
Jan 02, 2025 | 15.237 | 15.237 | 15.237 | 15.237 | -1.45% |
Highest: 15.237 | Lowest: 13.368 | Difference: 1.869 | Average: 14.266 | Change %: -13.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review