Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 23.464 | 23.464 | 23.464 | 23.464 | -0.17% |
Sep 26, 2024 | 23.503 | 23.503 | 23.503 | 23.503 | -0.25% |
Sep 25, 2024 | 23.562 | 23.562 | 23.562 | 23.562 | -0.10% |
Sep 24, 2024 | 23.586 | 23.586 | 23.586 | 23.586 | 0.31% |
Sep 23, 2024 | 23.513 | 23.513 | 23.513 | 23.513 | -0.15% |
Sep 20, 2024 | 23.547 | 23.547 | 23.547 | 23.547 | -0.24% |
Sep 19, 2024 | 23.605 | 23.605 | 23.605 | 23.605 | 0.61% |
Sep 18, 2024 | 23.462 | 23.462 | 23.462 | 23.462 | -0.05% |
Sep 17, 2024 | 23.473 | 23.473 | 23.473 | 23.473 | 0.22% |
Sep 16, 2024 | 23.421 | 23.421 | 23.421 | 23.421 | 0.54% |
Sep 13, 2024 | 23.295 | 23.295 | 23.295 | 23.295 | 0.11% |
Sep 12, 2024 | 23.270 | 23.270 | 23.270 | 23.270 | 0.21% |
Sep 11, 2024 | 23.222 | 23.222 | 23.222 | 23.222 | -0.31% |
Sep 10, 2024 | 23.294 | 23.294 | 23.294 | 23.294 | -0.22% |
Sep 09, 2024 | 23.345 | 23.345 | 23.345 | 23.345 | 0.12% |
Sep 06, 2024 | 23.318 | 23.318 | 23.318 | 23.318 | 1.33% |
Sep 05, 2024 | 23.013 | 23.013 | 23.013 | 23.013 | 1.85% |
Sep 04, 2024 | 22.594 | 22.594 | 22.594 | 22.594 | 0.01% |
Sep 03, 2024 | 22.593 | 22.593 | 22.593 | 22.593 | 0.44% |
Sep 02, 2024 | 22.493 | 22.493 | 22.493 | 22.493 | -0.23% |
Aug 30, 2024 | 22.544 | 22.544 | 22.544 | 22.544 | 0.14% |
Aug 29, 2024 | 22.514 | 22.514 | 22.514 | 22.514 | -0.29% |
Highest: 23.605 | Lowest: 22.493 | Difference: 1.111 | Average: 23.210 | Change %: 3.921 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review