Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 17.570 | 17.570 | 17.570 | 17.570 | 0.01% |
Jan 23, 2025 | 17.568 | 17.568 | 17.568 | 17.568 | -0.15% |
Jan 22, 2025 | 17.594 | 17.594 | 17.594 | 17.594 | 0.15% |
Jan 21, 2025 | 17.569 | 17.569 | 17.569 | 17.569 | 0.14% |
Jan 20, 2025 | 17.544 | 17.544 | 17.544 | 17.544 | 0.01% |
Jan 17, 2025 | 17.542 | 17.542 | 17.542 | 17.542 | -0.19% |
Jan 16, 2025 | 17.575 | 17.575 | 17.575 | 17.575 | 0.01% |
Jan 15, 2025 | 17.573 | 17.573 | 17.573 | 17.573 | 0.20% |
Jan 14, 2025 | 17.538 | 17.538 | 17.538 | 17.538 | -0.12% |
Jan 13, 2025 | 17.559 | 17.559 | 17.559 | 17.559 | -0.08% |
Jan 10, 2025 | 17.574 | 17.574 | 17.574 | 17.574 | -0.01% |
Jan 09, 2025 | 17.575 | 17.575 | 17.575 | 17.575 | -0.23% |
Jan 08, 2025 | 17.615 | 17.615 | 17.615 | 17.615 | -0.08% |
Jan 07, 2025 | 17.629 | 17.629 | 17.629 | 17.629 | 0.17% |
Jan 06, 2025 | 17.600 | 17.600 | 17.600 | 17.600 | -0.12% |
Jan 03, 2025 | 17.621 | 17.621 | 17.621 | 17.621 | 0.00% |
Jan 02, 2025 | 17.621 | 17.621 | 17.621 | 17.621 | -0.07% |
Dec 30, 2024 | 17.634 | 17.634 | 17.634 | 17.634 | -0.00% |
Dec 27, 2024 | 17.635 | 17.635 | 17.635 | 17.635 | 0.02% |
Highest: 17.635 | Lowest: 17.538 | Difference: 0.097 | Average: 17.586 | Change %: -0.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review