
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 17.521 | 17.521 | 17.521 | 17.521 | 0.32% |
Feb 25, 2025 | 17.465 | 17.465 | 17.465 | 17.465 | -0.26% |
Feb 24, 2025 | 17.511 | 17.511 | 17.511 | 17.511 | -0.17% |
Feb 21, 2025 | 17.540 | 17.540 | 17.540 | 17.540 | 0.02% |
Feb 20, 2025 | 17.537 | 17.537 | 17.537 | 17.537 | -0.07% |
Feb 19, 2025 | 17.549 | 17.549 | 17.549 | 17.549 | 0.03% |
Feb 18, 2025 | 17.544 | 17.544 | 17.544 | 17.544 | 0.16% |
Feb 17, 2025 | 17.515 | 17.515 | 17.515 | 17.515 | 0.13% |
Feb 14, 2025 | 17.492 | 17.492 | 17.492 | 17.492 | -0.19% |
Feb 13, 2025 | 17.525 | 17.525 | 17.525 | 17.525 | -0.04% |
Feb 11, 2025 | 17.533 | 17.533 | 17.533 | 17.533 | 0.13% |
Feb 10, 2025 | 17.510 | 17.510 | 17.510 | 17.510 | -0.11% |
Feb 07, 2025 | 17.529 | 17.529 | 17.529 | 17.529 | 0.18% |
Feb 06, 2025 | 17.497 | 17.497 | 17.497 | 17.497 | -0.19% |
Feb 05, 2025 | 17.529 | 17.529 | 17.529 | 17.529 | -0.07% |
Feb 04, 2025 | 17.542 | 17.542 | 17.542 | 17.542 | 0.04% |
Feb 03, 2025 | 17.535 | 17.535 | 17.535 | 17.535 | -0.02% |
Jan 31, 2025 | 17.539 | 17.539 | 17.539 | 17.539 | -0.29% |
Jan 30, 2025 | 17.590 | 17.590 | 17.590 | 17.590 | 0.02% |
Jan 29, 2025 | 17.586 | 17.586 | 17.586 | 17.586 | -0.04% |
Jan 28, 2025 | 17.592 | 17.592 | 17.592 | 17.592 | 0.14% |
Jan 27, 2025 | 17.568 | 17.568 | 17.568 | 17.568 | -0.01% |
Highest: 17.592 | Lowest: 17.465 | Difference: 0.128 | Average: 17.534 | Change %: -0.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review