
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 10.715 | 10.715 | 10.715 | 10.715 | 0.01% |
Feb 20, 2025 | 10.714 | 10.714 | 10.714 | 10.714 | -0.92% |
Feb 19, 2025 | 10.813 | 10.813 | 10.813 | 10.813 | 0.08% |
Feb 18, 2025 | 10.804 | 10.804 | 10.804 | 10.804 | 1.11% |
Feb 14, 2025 | 10.685 | 10.685 | 10.685 | 10.685 | -0.11% |
Feb 13, 2025 | 10.697 | 10.697 | 10.697 | 10.697 | 0.66% |
Feb 10, 2025 | 10.627 | 10.627 | 10.627 | 10.627 | 0.01% |
Feb 07, 2025 | 10.626 | 10.626 | 10.626 | 10.626 | -0.45% |
Feb 06, 2025 | 10.674 | 10.674 | 10.674 | 10.674 | 0.15% |
Feb 05, 2025 | 10.658 | 10.658 | 10.658 | 10.658 | 0.25% |
Feb 04, 2025 | 10.631 | 10.631 | 10.631 | 10.631 | 0.66% |
Feb 03, 2025 | 10.561 | 10.561 | 10.561 | 10.561 | -2.39% |
Jan 31, 2025 | 10.821 | 10.821 | 10.821 | 10.821 | 0.20% |
Jan 30, 2025 | 10.799 | 10.799 | 10.799 | 10.799 | 0.79% |
Feb 21, 2025 | 10.715 | 10.715 | 10.715 | 10.715 | 0.01% |
Feb 20, 2025 | 10.714 | 10.714 | 10.714 | 10.714 | -0.92% |
Feb 19, 2025 | 10.813 | 10.813 | 10.813 | 10.813 | 0.08% |
Feb 18, 2025 | 10.804 | 10.804 | 10.804 | 10.804 | 1.11% |
Feb 14, 2025 | 10.685 | 10.685 | 10.685 | 10.685 | -0.11% |
Feb 13, 2025 | 10.697 | 10.697 | 10.697 | 10.697 | 0.66% |
Feb 10, 2025 | 10.627 | 10.627 | 10.627 | 10.627 | 0.01% |
Feb 07, 2025 | 10.626 | 10.626 | 10.626 | 10.626 | -0.45% |
Feb 06, 2025 | 10.674 | 10.674 | 10.674 | 10.674 | 0.15% |
Feb 05, 2025 | 10.658 | 10.658 | 10.658 | 10.658 | 0.25% |
Feb 04, 2025 | 10.631 | 10.631 | 10.631 | 10.631 | 0.66% |
Feb 03, 2025 | 10.561 | 10.561 | 10.561 | 10.561 | -2.39% |
Jan 31, 2025 | 10.821 | 10.821 | 10.821 | 10.821 | 0.20% |
Jan 30, 2025 | 10.799 | 10.799 | 10.799 | 10.799 | -0.11% |
Jan 29, 2025 | 10.811 | 10.811 | 10.811 | 10.811 | 0.61% |
Jan 28, 2025 | 10.745 | 10.745 | 10.745 | 10.745 | 0.64% |
Highest: 10.821 | Lowest: 10.561 | Difference: 0.259 | Average: 10.707 | Change %: 0.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review