Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 10.637 | 10.637 | 10.637 | 10.637 | 0.77% |
Oct 29, 2024 | 10.557 | 10.557 | 10.557 | 10.557 | 1.17% |
Oct 28, 2024 | 10.435 | 10.435 | 10.435 | 10.435 | 0.58% |
Oct 25, 2024 | 10.374 | 10.374 | 10.374 | 10.374 | 0.35% |
Oct 24, 2024 | 10.339 | 10.339 | 10.339 | 10.339 | -1.15% |
Oct 22, 2024 | 10.459 | 10.459 | 10.459 | 10.459 | -1.45% |
Oct 21, 2024 | 10.613 | 10.613 | 10.613 | 10.613 | -0.46% |
Oct 18, 2024 | 10.662 | 10.662 | 10.662 | 10.662 | -0.25% |
Oct 17, 2024 | 10.689 | 10.689 | 10.689 | 10.689 | 0.11% |
Oct 16, 2024 | 10.677 | 10.677 | 10.677 | 10.677 | -0.72% |
Oct 15, 2024 | 10.755 | 10.755 | 10.755 | 10.755 | 0.74% |
Oct 10, 2024 | 10.676 | 10.676 | 10.676 | 10.676 | -0.40% |
Oct 09, 2024 | 10.719 | 10.719 | 10.719 | 10.719 | -0.40% |
Oct 08, 2024 | 10.762 | 10.762 | 10.762 | 10.762 | 0.07% |
Oct 07, 2024 | 10.754 | 10.754 | 10.754 | 10.754 | 1.10% |
Oct 30, 2024 | 10.637 | 10.637 | 10.637 | 10.637 | 0.77% |
Oct 29, 2024 | 10.557 | 10.557 | 10.557 | 10.557 | 1.17% |
Oct 28, 2024 | 10.435 | 10.435 | 10.435 | 10.435 | 0.58% |
Oct 25, 2024 | 10.374 | 10.374 | 10.374 | 10.374 | 0.35% |
Oct 24, 2024 | 10.339 | 10.339 | 10.339 | 10.339 | -1.15% |
Oct 22, 2024 | 10.459 | 10.459 | 10.459 | 10.459 | -1.45% |
Oct 21, 2024 | 10.613 | 10.613 | 10.613 | 10.613 | -0.46% |
Oct 18, 2024 | 10.662 | 10.662 | 10.662 | 10.662 | -0.25% |
Oct 17, 2024 | 10.689 | 10.689 | 10.689 | 10.689 | 0.11% |
Oct 16, 2024 | 10.677 | 10.677 | 10.677 | 10.677 | -0.72% |
Oct 15, 2024 | 10.755 | 10.755 | 10.755 | 10.755 | 0.74% |
Oct 10, 2024 | 10.676 | 10.676 | 10.676 | 10.676 | -0.40% |
Oct 09, 2024 | 10.719 | 10.719 | 10.719 | 10.719 | -0.40% |
Oct 08, 2024 | 10.762 | 10.762 | 10.762 | 10.762 | 0.07% |
Oct 07, 2024 | 10.754 | 10.754 | 10.754 | 10.754 | -0.96% |
Highest: 10.762 | Lowest: 10.339 | Difference: 0.423 | Average: 10.607 | Change %: -2.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review