Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 10.690 | 10.690 | 10.690 | 10.690 | 0.19% |
Jan 22, 2025 | 10.669 | 10.669 | 10.669 | 10.669 | 0.39% |
Jan 21, 2025 | 10.628 | 10.628 | 10.628 | 10.628 | 1.11% |
Jan 17, 2025 | 10.511 | 10.511 | 10.511 | 10.511 | -0.25% |
Jan 16, 2025 | 10.538 | 10.538 | 10.538 | 10.538 | 0.38% |
Jan 15, 2025 | 10.498 | 10.498 | 10.498 | 10.498 | 0.64% |
Jan 14, 2025 | 10.432 | 10.432 | 10.432 | 10.432 | -1.23% |
Jan 10, 2025 | 10.562 | 10.562 | 10.562 | 10.562 | -1.78% |
Jan 08, 2025 | 10.753 | 10.753 | 10.753 | 10.753 | -0.75% |
Jan 07, 2025 | 10.835 | 10.835 | 10.835 | 10.835 | 1.38% |
Jan 06, 2025 | 10.687 | 10.687 | 10.687 | 10.687 | -2.07% |
Dec 30, 2024 | 10.914 | 10.914 | 10.914 | 10.914 | -0.40% |
Dec 27, 2024 | 10.957 | 10.957 | 10.957 | 10.957 | 2.20% |
Dec 23, 2024 | 10.722 | 10.722 | 10.722 | 10.722 | 0.63% |
Dec 20, 2024 | 10.654 | 10.654 | 10.654 | 10.654 | -0.75% |
Dec 19, 2024 | 10.734 | 10.734 | 10.734 | 10.734 | -0.63% |
Dec 18, 2024 | 10.802 | 10.802 | 10.802 | 10.802 | 1.05% |
Jan 23, 2025 | 10.690 | 10.690 | 10.690 | 10.690 | 0.19% |
Jan 22, 2025 | 10.669 | 10.669 | 10.669 | 10.669 | 0.39% |
Jan 21, 2025 | 10.628 | 10.628 | 10.628 | 10.628 | 1.11% |
Jan 17, 2025 | 10.511 | 10.511 | 10.511 | 10.511 | -0.25% |
Jan 16, 2025 | 10.538 | 10.538 | 10.538 | 10.538 | 0.38% |
Jan 15, 2025 | 10.498 | 10.498 | 10.498 | 10.498 | 0.64% |
Jan 14, 2025 | 10.432 | 10.432 | 10.432 | 10.432 | -1.23% |
Jan 10, 2025 | 10.562 | 10.562 | 10.562 | 10.562 | -1.78% |
Jan 08, 2025 | 10.753 | 10.753 | 10.753 | 10.753 | -0.75% |
Jan 07, 2025 | 10.835 | 10.835 | 10.835 | 10.835 | 1.38% |
Jan 06, 2025 | 10.687 | 10.687 | 10.687 | 10.687 | -2.07% |
Dec 30, 2024 | 10.914 | 10.914 | 10.914 | 10.914 | -0.40% |
Dec 27, 2024 | 10.957 | 10.957 | 10.957 | 10.957 | 2.20% |
Highest: 10.957 | Lowest: 10.432 | Difference: 0.525 | Average: 10.675 | Change %: -0.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review