![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 11.851 | 11.851 | 11.851 | 11.851 | -0.09% |
Feb 04, 2025 | 11.862 | 11.862 | 11.862 | 11.862 | 1.31% |
Feb 03, 2025 | 11.708 | 11.708 | 11.708 | 11.708 | -0.61% |
Jan 31, 2025 | 11.780 | 11.780 | 11.780 | 11.780 | -0.67% |
Jan 30, 2025 | 11.859 | 11.859 | 11.859 | 11.859 | 0.05% |
Jan 29, 2025 | 11.854 | 11.854 | 11.854 | 11.854 | 1.91% |
Jan 28, 2025 | 11.632 | 11.632 | 11.632 | 11.632 | -0.69% |
Jan 27, 2025 | 11.712 | 11.712 | 11.712 | 11.712 | -2.15% |
Jan 24, 2025 | 11.969 | 11.969 | 11.969 | 11.969 | -0.76% |
Jan 23, 2025 | 12.061 | 12.061 | 12.061 | 12.061 | 0.87% |
Jan 22, 2025 | 11.958 | 11.958 | 11.958 | 11.958 | -0.71% |
Jan 21, 2025 | 12.043 | 12.043 | 12.043 | 12.043 | -2.04% |
Jan 17, 2025 | 12.294 | 12.294 | 12.294 | 12.294 | -0.36% |
Jan 16, 2025 | 12.339 | 12.339 | 12.339 | 12.339 | -0.25% |
Jan 15, 2025 | 12.370 | 12.370 | 12.370 | 12.370 | 1.86% |
Jan 13, 2025 | 12.144 | 12.144 | 12.144 | 12.144 | -5.33% |
Jan 08, 2025 | 12.828 | 12.828 | 12.828 | 12.828 | -1.30% |
Jan 07, 2025 | 12.996 | 12.996 | 12.996 | 12.996 | 0.48% |
Jan 06, 2025 | 12.934 | 12.934 | 12.934 | 12.934 | -1.70% |
Highest: 12.996 | Lowest: 11.632 | Difference: 1.364 | Average: 12.115 | Change %: -9.928 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review