Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 19.460 | 19.460 | 19.460 | 19.460 | -0.23% |
Sep 26, 2024 | 19.506 | 19.506 | 19.506 | 19.506 | 0.53% |
Sep 25, 2024 | 19.403 | 19.403 | 19.403 | 19.403 | 0.77% |
Sep 24, 2024 | 19.254 | 19.254 | 19.254 | 19.254 | 0.48% |
Sep 23, 2024 | 19.162 | 19.162 | 19.162 | 19.162 | 0.16% |
Sep 20, 2024 | 19.132 | 19.132 | 19.132 | 19.132 | 0.65% |
Sep 19, 2024 | 19.010 | 19.010 | 19.010 | 19.010 | 0.64% |
Sep 18, 2024 | 18.889 | 18.889 | 18.889 | 18.889 | -0.23% |
Sep 17, 2024 | 18.933 | 18.933 | 18.933 | 18.933 | -0.48% |
Sep 16, 2024 | 19.024 | 19.024 | 19.024 | 19.024 | 1.09% |
Sep 13, 2024 | 18.819 | 18.819 | 18.819 | 18.819 | 1.31% |
Sep 12, 2024 | 18.575 | 18.575 | 18.575 | 18.575 | -0.40% |
Sep 11, 2024 | 18.651 | 18.651 | 18.651 | 18.651 | 0.99% |
Sep 10, 2024 | 18.468 | 18.468 | 18.468 | 18.468 | 0.38% |
Sep 09, 2024 | 18.399 | 18.399 | 18.399 | 18.399 | -0.55% |
Sep 06, 2024 | 18.500 | 18.500 | 18.500 | 18.500 | -0.33% |
Sep 05, 2024 | 18.561 | 18.561 | 18.561 | 18.561 | 1.38% |
Sep 04, 2024 | 18.308 | 18.308 | 18.308 | 18.308 | -1.13% |
Sep 03, 2024 | 18.518 | 18.518 | 18.518 | 18.518 | -0.69% |
Aug 30, 2024 | 18.647 | 18.647 | 18.647 | 18.647 | 0.20% |
Aug 29, 2024 | 18.609 | 18.609 | 18.609 | 18.609 | 0.32% |
Aug 28, 2024 | 18.549 | 18.549 | 18.549 | 18.549 | -0.14% |
Highest: 19.506 | Lowest: 18.308 | Difference: 1.198 | Average: 18.835 | Change %: 4.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review