
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 9.207 | 9.207 | 9.207 | 9.207 | -0.99% |
Feb 26, 2025 | 9.299 | 9.299 | 9.299 | 9.299 | 0.73% |
Feb 25, 2025 | 9.232 | 9.232 | 9.232 | 9.232 | -1.31% |
Feb 24, 2025 | 9.354 | 9.354 | 9.354 | 9.354 | -0.95% |
Feb 21, 2025 | 9.444 | 9.444 | 9.444 | 9.444 | 0.52% |
Feb 20, 2025 | 9.395 | 9.395 | 9.395 | 9.395 | -0.09% |
Feb 19, 2025 | 9.403 | 9.403 | 9.403 | 9.403 | -0.53% |
Feb 18, 2025 | 9.453 | 9.453 | 9.453 | 9.453 | 1.09% |
Feb 14, 2025 | 9.351 | 9.351 | 9.351 | 9.351 | 1.32% |
Feb 13, 2025 | 9.230 | 9.230 | 9.230 | 9.230 | 0.35% |
Feb 11, 2025 | 9.198 | 9.198 | 9.198 | 9.198 | -0.84% |
Feb 10, 2025 | 9.275 | 9.275 | 9.275 | 9.275 | -0.03% |
Feb 07, 2025 | 9.278 | 9.278 | 9.278 | 9.278 | 1.11% |
Feb 06, 2025 | 9.176 | 9.176 | 9.176 | 9.176 | 0.41% |
Feb 05, 2025 | 9.139 | 9.139 | 9.139 | 9.139 | 0.12% |
Feb 04, 2025 | 9.129 | 9.129 | 9.129 | 9.129 | 1.64% |
Feb 03, 2025 | 8.981 | 8.981 | 8.981 | 8.981 | -2.93% |
Jan 31, 2025 | 9.252 | 9.252 | 9.252 | 9.252 | 2.32% |
Jan 28, 2025 | 9.043 | 9.043 | 9.043 | 9.043 | -0.23% |
Highest: 9.453 | Lowest: 8.981 | Difference: 0.472 | Average: 9.255 | Change %: 1.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review