Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 9.174 | 9.174 | 9.174 | 9.174 | 0.32% |
Dec 20, 2024 | 9.145 | 9.145 | 9.145 | 9.145 | -0.79% |
Dec 19, 2024 | 9.217 | 9.217 | 9.217 | 9.217 | -1.17% |
Dec 18, 2024 | 9.326 | 9.326 | 9.326 | 9.326 | 0.62% |
Dec 17, 2024 | 9.268 | 9.268 | 9.268 | 9.268 | -0.70% |
Dec 16, 2024 | 9.333 | 9.333 | 9.333 | 9.333 | -0.73% |
Dec 13, 2024 | 9.402 | 9.402 | 9.402 | 9.402 | 0.04% |
Dec 12, 2024 | 9.398 | 9.398 | 9.398 | 9.398 | -0.09% |
Dec 11, 2024 | 9.407 | 9.407 | 9.407 | 9.407 | -1.61% |
Dec 09, 2024 | 9.561 | 9.561 | 9.561 | 9.561 | 1.24% |
Dec 06, 2024 | 9.443 | 9.443 | 9.443 | 9.443 | 1.23% |
Dec 04, 2024 | 9.328 | 9.328 | 9.328 | 9.328 | 1.68% |
Dec 23, 2024 | 9.174 | 9.174 | 9.174 | 9.174 | 0.32% |
Dec 20, 2024 | 9.145 | 9.145 | 9.145 | 9.145 | -0.79% |
Dec 19, 2024 | 9.217 | 9.217 | 9.217 | 9.217 | -1.17% |
Dec 18, 2024 | 9.326 | 9.326 | 9.326 | 9.326 | 0.62% |
Dec 17, 2024 | 9.268 | 9.268 | 9.268 | 9.268 | -0.70% |
Dec 16, 2024 | 9.333 | 9.333 | 9.333 | 9.333 | -0.73% |
Dec 13, 2024 | 9.402 | 9.402 | 9.402 | 9.402 | 0.04% |
Dec 12, 2024 | 9.398 | 9.398 | 9.398 | 9.398 | -0.09% |
Dec 11, 2024 | 9.407 | 9.407 | 9.407 | 9.407 | -1.61% |
Dec 09, 2024 | 9.561 | 9.561 | 9.561 | 9.561 | 1.24% |
Dec 06, 2024 | 9.443 | 9.443 | 9.443 | 9.443 | 1.23% |
Dec 04, 2024 | 9.328 | 9.328 | 9.328 | 9.328 | 0.66% |
Dec 03, 2024 | 9.267 | 9.267 | 9.267 | 9.267 | 0.05% |
Dec 02, 2024 | 9.262 | 9.262 | 9.262 | 9.262 | 0.99% |
Nov 29, 2024 | 9.172 | 9.172 | 9.172 | 9.172 | -1.54% |
Nov 27, 2024 | 9.315 | 9.315 | 9.315 | 9.315 | 0.04% |
Nov 26, 2024 | 9.311 | 9.311 | 9.311 | 9.311 | 0.03% |
Nov 25, 2024 | 9.309 | 9.309 | 9.309 | 9.309 | 0.44% |
Highest: 9.561 | Lowest: 9.145 | Difference: 0.416 | Average: 9.322 | Change %: -1.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review