Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 16.172 | 16.172 | 16.172 | 16.172 | -1.74% |
Dec 18, 2024 | 16.458 | 16.458 | 16.458 | 16.458 | 0.02% |
Dec 17, 2024 | 16.455 | 16.455 | 16.455 | 16.455 | -0.32% |
Dec 16, 2024 | 16.507 | 16.507 | 16.507 | 16.507 | -0.22% |
Dec 13, 2024 | 16.543 | 16.543 | 16.543 | 16.543 | -0.47% |
Dec 12, 2024 | 16.622 | 16.622 | 16.622 | 16.622 | -0.11% |
Dec 11, 2024 | 16.639 | 16.639 | 16.639 | 16.639 | -0.37% |
Dec 09, 2024 | 16.700 | 16.700 | 16.700 | 16.700 | -0.14% |
Dec 06, 2024 | 16.724 | 16.724 | 16.724 | 16.724 | 0.37% |
Dec 04, 2024 | 16.663 | 16.663 | 16.663 | 16.663 | 0.24% |
Dec 03, 2024 | 16.622 | 16.622 | 16.622 | 16.622 | 0.35% |
Dec 02, 2024 | 16.565 | 16.565 | 16.565 | 16.565 | 0.16% |
Nov 29, 2024 | 16.539 | 16.539 | 16.539 | 16.539 | 0.14% |
Nov 27, 2024 | 16.515 | 16.515 | 16.515 | 16.515 | 2.12% |
Dec 19, 2024 | 16.172 | 16.172 | 16.172 | 16.172 | -1.74% |
Dec 18, 2024 | 16.458 | 16.458 | 16.458 | 16.458 | 0.02% |
Dec 17, 2024 | 16.455 | 16.455 | 16.455 | 16.455 | -0.32% |
Dec 16, 2024 | 16.507 | 16.507 | 16.507 | 16.507 | -0.22% |
Dec 13, 2024 | 16.543 | 16.543 | 16.543 | 16.543 | -0.47% |
Dec 12, 2024 | 16.622 | 16.622 | 16.622 | 16.622 | -0.11% |
Dec 11, 2024 | 16.639 | 16.639 | 16.639 | 16.639 | -0.37% |
Dec 09, 2024 | 16.700 | 16.700 | 16.700 | 16.700 | -0.14% |
Dec 06, 2024 | 16.724 | 16.724 | 16.724 | 16.724 | 0.37% |
Dec 04, 2024 | 16.663 | 16.663 | 16.663 | 16.663 | 0.24% |
Dec 03, 2024 | 16.622 | 16.622 | 16.622 | 16.622 | 0.35% |
Dec 02, 2024 | 16.565 | 16.565 | 16.565 | 16.565 | 0.16% |
Nov 29, 2024 | 16.539 | 16.539 | 16.539 | 16.539 | 0.14% |
Nov 27, 2024 | 16.515 | 16.515 | 16.515 | 16.515 | 0.08% |
Nov 26, 2024 | 16.503 | 16.503 | 16.503 | 16.503 | -0.23% |
Nov 25, 2024 | 16.540 | 16.540 | 16.540 | 16.540 | 0.69% |
Highest: 16.724 | Lowest: 16.172 | Difference: 0.552 | Average: 16.550 | Change %: -1.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review