
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 16.420 | 16.420 | 16.420 | 16.420 | 0.89% |
Feb 28, 2025 | 16.275 | 16.275 | 16.275 | 16.275 | -0.62% |
Feb 27, 2025 | 16.377 | 16.377 | 16.377 | 16.377 | -0.57% |
Feb 26, 2025 | 16.471 | 16.471 | 16.471 | 16.471 | 0.50% |
Feb 25, 2025 | 16.389 | 16.389 | 16.389 | 16.389 | 0.00% |
Feb 24, 2025 | 16.388 | 16.388 | 16.388 | 16.388 | -1.07% |
Feb 21, 2025 | 16.566 | 16.566 | 16.566 | 16.566 | 0.05% |
Feb 20, 2025 | 16.558 | 16.558 | 16.558 | 16.558 | -0.21% |
Feb 19, 2025 | 16.592 | 16.592 | 16.592 | 16.592 | -0.29% |
Feb 18, 2025 | 16.639 | 16.639 | 16.639 | 16.639 | -0.03% |
Feb 14, 2025 | 16.644 | 16.644 | 16.644 | 16.644 | 0.68% |
Feb 13, 2025 | 16.532 | 16.532 | 16.532 | 16.532 | 0.18% |
Feb 11, 2025 | 16.502 | 16.502 | 16.502 | 16.502 | 0.50% |
Mar 03, 2025 | 16.420 | 16.420 | 16.420 | 16.420 | 0.89% |
Feb 28, 2025 | 16.275 | 16.275 | 16.275 | 16.275 | -0.62% |
Feb 27, 2025 | 16.377 | 16.377 | 16.377 | 16.377 | -0.57% |
Feb 26, 2025 | 16.471 | 16.471 | 16.471 | 16.471 | 0.50% |
Feb 25, 2025 | 16.389 | 16.389 | 16.389 | 16.389 | 0.00% |
Feb 24, 2025 | 16.388 | 16.388 | 16.388 | 16.388 | -1.07% |
Feb 21, 2025 | 16.566 | 16.566 | 16.566 | 16.566 | 0.05% |
Feb 20, 2025 | 16.558 | 16.558 | 16.558 | 16.558 | -0.21% |
Feb 19, 2025 | 16.592 | 16.592 | 16.592 | 16.592 | -0.29% |
Feb 18, 2025 | 16.639 | 16.639 | 16.639 | 16.639 | -0.03% |
Feb 14, 2025 | 16.644 | 16.644 | 16.644 | 16.644 | 0.68% |
Feb 13, 2025 | 16.532 | 16.532 | 16.532 | 16.532 | 0.18% |
Feb 11, 2025 | 16.502 | 16.502 | 16.502 | 16.502 | -0.06% |
Feb 10, 2025 | 16.513 | 16.513 | 16.513 | 16.513 | -0.36% |
Feb 07, 2025 | 16.573 | 16.573 | 16.573 | 16.573 | 0.20% |
Feb 06, 2025 | 16.539 | 16.539 | 16.539 | 16.539 | 0.44% |
Feb 05, 2025 | 16.468 | 16.468 | 16.468 | 16.468 | 0.38% |
Highest: 16.644 | Lowest: 16.275 | Difference: 0.369 | Average: 16.493 | Change %: 0.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review