Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 03, 2024 | 16.770 | 16.770 | 16.770 | 16.770 | 0.08% |
Dec 02, 2024 | 16.756 | 16.756 | 16.756 | 16.756 | 0.05% |
Nov 29, 2024 | 16.748 | 16.748 | 16.748 | 16.748 | 0.06% |
Nov 28, 2024 | 16.738 | 16.738 | 16.738 | 16.738 | 0.12% |
Nov 27, 2024 | 16.718 | 16.718 | 16.718 | 16.718 | 0.07% |
Nov 26, 2024 | 16.706 | 16.706 | 16.706 | 16.706 | 0.05% |
Nov 25, 2024 | 16.698 | 16.698 | 16.698 | 16.698 | 0.08% |
Nov 22, 2024 | 16.684 | 16.684 | 16.684 | 16.684 | 0.02% |
Nov 21, 2024 | 16.680 | 16.680 | 16.680 | 16.680 | 0.02% |
Nov 20, 2024 | 16.677 | 16.677 | 16.677 | 16.677 | 0.01% |
Nov 19, 2024 | 16.676 | 16.676 | 16.676 | 16.676 | 0.02% |
Nov 18, 2024 | 16.673 | 16.673 | 16.673 | 16.673 | 0.03% |
Nov 15, 2024 | 16.669 | 16.669 | 16.669 | 16.669 | -0.00% |
Nov 14, 2024 | 16.669 | 16.669 | 16.669 | 16.669 | 0.01% |
Nov 13, 2024 | 16.667 | 16.667 | 16.667 | 16.667 | -0.02% |
Nov 12, 2024 | 16.670 | 16.670 | 16.670 | 16.670 | 0.02% |
Nov 11, 2024 | 16.667 | 16.667 | 16.667 | 16.667 | 0.02% |
Nov 08, 2024 | 16.664 | 16.664 | 16.664 | 16.664 | 0.05% |
Nov 07, 2024 | 16.656 | 16.656 | 16.656 | 16.656 | 0.03% |
Nov 06, 2024 | 16.651 | 16.651 | 16.651 | 16.651 | -0.04% |
Nov 05, 2024 | 16.657 | 16.657 | 16.657 | 16.657 | 0.03% |
Nov 04, 2024 | 16.652 | 16.652 | 16.652 | 16.652 | 0.03% |
Highest: 16.770 | Lowest: 16.651 | Difference: 0.119 | Average: 16.688 | Change %: 0.740 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review