Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 13.635 | 13.635 | 13.635 | 13.635 | 0.00% |
Dec 19, 2024 | 13.635 | 13.635 | 13.635 | 13.635 | 0.00% |
Dec 18, 2024 | 13.635 | 13.635 | 13.635 | 13.635 | 0.06% |
Dec 17, 2024 | 13.627 | 13.627 | 13.627 | 13.627 | 0.07% |
Dec 16, 2024 | 13.617 | 13.617 | 13.617 | 13.617 | 0.00% |
Dec 13, 2024 | 13.617 | 13.617 | 13.617 | 13.617 | 0.00% |
Dec 12, 2024 | 13.616 | 13.616 | 13.616 | 13.616 | -0.01% |
Dec 11, 2024 | 13.617 | 13.617 | 13.617 | 13.617 | -0.02% |
Dec 09, 2024 | 13.620 | 13.620 | 13.620 | 13.620 | 0.01% |
Dec 06, 2024 | 13.619 | 13.619 | 13.619 | 13.619 | 0.09% |
Dec 04, 2024 | 13.607 | 13.607 | 13.607 | 13.607 | -0.07% |
Dec 03, 2024 | 13.616 | 13.616 | 13.616 | 13.616 | -0.14% |
Dec 20, 2024 | 13.635 | 13.635 | 13.635 | 13.635 | 0.00% |
Dec 19, 2024 | 13.635 | 13.635 | 13.635 | 13.635 | 0.00% |
Dec 18, 2024 | 13.635 | 13.635 | 13.635 | 13.635 | 0.06% |
Dec 17, 2024 | 13.627 | 13.627 | 13.627 | 13.627 | 0.07% |
Dec 16, 2024 | 13.617 | 13.617 | 13.617 | 13.617 | 0.00% |
Dec 13, 2024 | 13.617 | 13.617 | 13.617 | 13.617 | 0.00% |
Dec 12, 2024 | 13.616 | 13.616 | 13.616 | 13.616 | -0.01% |
Dec 11, 2024 | 13.617 | 13.617 | 13.617 | 13.617 | -0.02% |
Dec 09, 2024 | 13.620 | 13.620 | 13.620 | 13.620 | 0.01% |
Dec 06, 2024 | 13.619 | 13.619 | 13.619 | 13.619 | 0.09% |
Dec 04, 2024 | 13.607 | 13.607 | 13.607 | 13.607 | -0.07% |
Dec 03, 2024 | 13.616 | 13.616 | 13.616 | 13.616 | 0.07% |
Dec 02, 2024 | 13.606 | 13.606 | 13.606 | 13.606 | 0.03% |
Nov 29, 2024 | 13.603 | 13.603 | 13.603 | 13.603 | 0.05% |
Nov 28, 2024 | 13.596 | 13.596 | 13.596 | 13.596 | 0.09% |
Nov 27, 2024 | 13.584 | 13.584 | 13.584 | 13.584 | 0.07% |
Nov 26, 2024 | 13.575 | 13.575 | 13.575 | 13.575 | 0.02% |
Nov 25, 2024 | 13.572 | 13.572 | 13.572 | 13.572 | 0.08% |
Highest: 13.635 | Lowest: 13.572 | Difference: 0.063 | Average: 13.615 | Change %: 0.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review