![Further evidence on disinflation progress needed for more rate cuts: Fed](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI710GU_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 10.481 | 10.481 | 10.481 | 10.481 | -0.51% |
Feb 13, 2025 | 10.535 | 10.535 | 10.535 | 10.535 | 0.90% |
Feb 11, 2025 | 10.441 | 10.441 | 10.441 | 10.441 | -0.26% |
Feb 10, 2025 | 10.468 | 10.468 | 10.468 | 10.468 | 0.53% |
Feb 07, 2025 | 10.413 | 10.413 | 10.413 | 10.413 | -0.41% |
Feb 06, 2025 | 10.456 | 10.456 | 10.456 | 10.456 | 0.91% |
Feb 05, 2025 | 10.362 | 10.362 | 10.362 | 10.362 | 0.48% |
Feb 04, 2025 | 10.313 | 10.313 | 10.313 | 10.313 | -0.05% |
Feb 03, 2025 | 10.318 | 10.318 | 10.318 | 10.318 | -1.68% |
Jan 28, 2025 | 10.494 | 10.494 | 10.494 | 10.494 | 0.60% |
Jan 27, 2025 | 10.432 | 10.432 | 10.432 | 10.432 | 0.19% |
Jan 24, 2025 | 10.411 | 10.411 | 10.411 | 10.411 | 0.11% |
Jan 23, 2025 | 10.400 | 10.400 | 10.400 | 10.400 | 0.61% |
Jan 22, 2025 | 10.337 | 10.337 | 10.337 | 10.337 | 0.61% |
Jan 21, 2025 | 10.274 | 10.274 | 10.274 | 10.274 | -1.97% |
Feb 14, 2025 | 10.481 | 10.481 | 10.481 | 10.481 | -0.51% |
Feb 13, 2025 | 10.535 | 10.535 | 10.535 | 10.535 | 0.90% |
Feb 11, 2025 | 10.441 | 10.441 | 10.441 | 10.441 | -0.26% |
Feb 10, 2025 | 10.468 | 10.468 | 10.468 | 10.468 | 0.53% |
Feb 07, 2025 | 10.413 | 10.413 | 10.413 | 10.413 | -0.41% |
Feb 06, 2025 | 10.456 | 10.456 | 10.456 | 10.456 | 0.91% |
Feb 05, 2025 | 10.362 | 10.362 | 10.362 | 10.362 | 0.48% |
Feb 04, 2025 | 10.313 | 10.313 | 10.313 | 10.313 | -0.05% |
Feb 03, 2025 | 10.318 | 10.318 | 10.318 | 10.318 | -1.68% |
Jan 28, 2025 | 10.494 | 10.494 | 10.494 | 10.494 | 0.60% |
Jan 27, 2025 | 10.432 | 10.432 | 10.432 | 10.432 | 0.19% |
Jan 24, 2025 | 10.411 | 10.411 | 10.411 | 10.411 | 0.11% |
Jan 23, 2025 | 10.400 | 10.400 | 10.400 | 10.400 | 0.61% |
Jan 22, 2025 | 10.337 | 10.337 | 10.337 | 10.337 | 0.61% |
Jan 21, 2025 | 10.274 | 10.274 | 10.274 | 10.274 | 0.49% |
Highest: 10.535 | Lowest: 10.274 | Difference: 0.261 | Average: 10.409 | Change %: 2.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review