![Super Micro Computer (SMCI) stock drops 25% on delayed 10-K filling](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2J0MS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 12.103 | 12.103 | 12.103 | 12.103 | -0.24% |
Aug 26, 2024 | 12.132 | 12.132 | 12.132 | 12.132 | 0.24% |
Aug 23, 2024 | 12.103 | 12.103 | 12.103 | 12.103 | -0.61% |
Aug 22, 2024 | 12.177 | 12.177 | 12.177 | 12.177 | 0.58% |
Aug 21, 2024 | 12.107 | 12.107 | 12.107 | 12.107 | -0.38% |
Aug 20, 2024 | 12.153 | 12.153 | 12.153 | 12.153 | 0.93% |
Aug 19, 2024 | 12.041 | 12.041 | 12.041 | 12.041 | -0.26% |
Aug 16, 2024 | 12.071 | 12.071 | 12.071 | 12.071 | 1.79% |
Aug 14, 2024 | 11.859 | 11.859 | 11.859 | 11.859 | 1.81% |
Aug 13, 2024 | 11.648 | 11.648 | 11.648 | 11.648 | 1.29% |
Aug 08, 2024 | 11.500 | 11.500 | 11.500 | 11.500 | -1.50% |
Aug 07, 2024 | 11.675 | 11.675 | 11.675 | 11.675 | -3.53% |
Aug 27, 2024 | 12.103 | 12.103 | 12.103 | 12.103 | -0.24% |
Aug 26, 2024 | 12.132 | 12.132 | 12.132 | 12.132 | 0.24% |
Aug 23, 2024 | 12.103 | 12.103 | 12.103 | 12.103 | -0.61% |
Aug 22, 2024 | 12.177 | 12.177 | 12.177 | 12.177 | 0.58% |
Aug 21, 2024 | 12.107 | 12.107 | 12.107 | 12.107 | -0.38% |
Aug 20, 2024 | 12.153 | 12.153 | 12.153 | 12.153 | 0.93% |
Aug 19, 2024 | 12.041 | 12.041 | 12.041 | 12.041 | -0.26% |
Aug 16, 2024 | 12.071 | 12.071 | 12.071 | 12.071 | 1.79% |
Aug 14, 2024 | 11.859 | 11.859 | 11.859 | 11.859 | 1.81% |
Aug 13, 2024 | 11.648 | 11.648 | 11.648 | 11.648 | 1.29% |
Aug 08, 2024 | 11.500 | 11.500 | 11.500 | 11.500 | -1.50% |
Aug 07, 2024 | 11.675 | 11.675 | 11.675 | 11.675 | 1.62% |
Aug 06, 2024 | 11.490 | 11.490 | 11.490 | 11.490 | 0.90% |
Aug 05, 2024 | 11.387 | 11.387 | 11.387 | 11.387 | -3.98% |
Aug 02, 2024 | 11.858 | 11.858 | 11.858 | 11.858 | -2.94% |
Aug 01, 2024 | 12.218 | 12.218 | 12.218 | 12.218 | -0.77% |
Jul 31, 2024 | 12.313 | 12.313 | 12.313 | 12.313 | -0.70% |
Jul 30, 2024 | 12.400 | 12.400 | 12.400 | 12.400 | 0.77% |
Highest: 12.400 | Lowest: 11.387 | Difference: 1.014 | Average: 11.960 | Change %: -1.646 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review