Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 11.578 | 11.578 | 11.578 | 11.578 | -1.46% |
Dec 18, 2024 | 11.749 | 11.749 | 11.749 | 11.749 | -0.02% |
Dec 17, 2024 | 11.752 | 11.752 | 11.752 | 11.752 | 0.18% |
Dec 16, 2024 | 11.731 | 11.731 | 11.731 | 11.731 | -0.76% |
Dec 13, 2024 | 11.821 | 11.821 | 11.821 | 11.821 | -0.36% |
Dec 12, 2024 | 11.863 | 11.863 | 11.863 | 11.863 | 0.17% |
Dec 11, 2024 | 11.843 | 11.843 | 11.843 | 11.843 | -0.68% |
Dec 09, 2024 | 11.924 | 11.924 | 11.924 | 11.924 | 0.57% |
Dec 06, 2024 | 11.857 | 11.857 | 11.857 | 11.857 | 0.48% |
Dec 04, 2024 | 11.800 | 11.800 | 11.800 | 11.800 | 0.71% |
Dec 03, 2024 | 11.716 | 11.716 | 11.716 | 11.716 | 1.51% |
Dec 02, 2024 | 11.542 | 11.542 | 11.542 | 11.542 | 0.86% |
Nov 29, 2024 | 11.444 | 11.444 | 11.444 | 11.444 | 0.32% |
Nov 27, 2024 | 11.408 | 11.408 | 11.408 | 11.408 | -1.47% |
Dec 19, 2024 | 11.578 | 11.578 | 11.578 | 11.578 | -1.46% |
Dec 18, 2024 | 11.749 | 11.749 | 11.749 | 11.749 | -0.02% |
Dec 17, 2024 | 11.752 | 11.752 | 11.752 | 11.752 | 0.18% |
Dec 16, 2024 | 11.731 | 11.731 | 11.731 | 11.731 | -0.76% |
Dec 13, 2024 | 11.821 | 11.821 | 11.821 | 11.821 | -0.36% |
Dec 12, 2024 | 11.863 | 11.863 | 11.863 | 11.863 | 0.17% |
Dec 11, 2024 | 11.843 | 11.843 | 11.843 | 11.843 | -0.68% |
Dec 09, 2024 | 11.924 | 11.924 | 11.924 | 11.924 | 0.57% |
Dec 06, 2024 | 11.857 | 11.857 | 11.857 | 11.857 | 0.48% |
Dec 04, 2024 | 11.800 | 11.800 | 11.800 | 11.800 | 0.71% |
Dec 03, 2024 | 11.716 | 11.716 | 11.716 | 11.716 | 1.51% |
Dec 02, 2024 | 11.542 | 11.542 | 11.542 | 11.542 | 0.86% |
Nov 29, 2024 | 11.444 | 11.444 | 11.444 | 11.444 | 0.32% |
Nov 27, 2024 | 11.408 | 11.408 | 11.408 | 11.408 | -0.13% |
Nov 26, 2024 | 11.422 | 11.422 | 11.422 | 11.422 | -0.58% |
Nov 25, 2024 | 11.489 | 11.489 | 11.489 | 11.489 | 1.43% |
Highest: 11.924 | Lowest: 11.408 | Difference: 0.516 | Average: 11.699 | Change %: 2.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review