
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 10.779 | 10.779 | 10.961 | 10.779 | -1.66% |
Apr 02, 2025 | 10.961 | 10.961 | 11.259 | 10.961 | -0.97% |
Apr 01, 2025 | 11.069 | 11.069 | 11.069 | 11.069 | -1.69% |
Mar 27, 2025 | 11.259 | 11.259 | 11.259 | 11.259 | -1.24% |
Mar 26, 2025 | 11.401 | 11.401 | 11.522 | 11.401 | -1.05% |
Mar 25, 2025 | 11.522 | 11.522 | 11.522 | 11.471 | 0.44% |
Mar 24, 2025 | 11.471 | 11.471 | 11.471 | 11.471 | -0.01% |
Mar 21, 2025 | 11.473 | 11.473 | 11.473 | 11.473 | -1.26% |
Mar 20, 2025 | 11.619 | 11.619 | 11.649 | 11.619 | -0.26% |
Mar 19, 2025 | 11.649 | 11.649 | 11.727 | 11.649 | -0.67% |
Mar 18, 2025 | 11.727 | 11.727 | 11.727 | 11.569 | 1.36% |
Mar 17, 2025 | 11.569 | 11.569 | 11.569 | 11.569 | 7.33% |
Apr 03, 2025 | 10.779 | 10.779 | 10.961 | 10.779 | -1.66% |
Apr 02, 2025 | 10.961 | 10.961 | 11.259 | 10.961 | -0.97% |
Apr 01, 2025 | 11.069 | 11.069 | 11.069 | 11.069 | -1.69% |
Mar 27, 2025 | 11.259 | 11.259 | 11.259 | 11.259 | -1.24% |
Mar 26, 2025 | 11.401 | 11.401 | 11.522 | 11.401 | -1.05% |
Mar 25, 2025 | 11.522 | 11.522 | 11.522 | 11.471 | 0.44% |
Mar 24, 2025 | 11.471 | 11.471 | 11.471 | 11.471 | -0.01% |
Mar 21, 2025 | 11.473 | 11.473 | 11.473 | 11.473 | -1.26% |
Mar 20, 2025 | 11.619 | 11.619 | 11.649 | 11.619 | -0.26% |
Mar 19, 2025 | 11.649 | 11.649 | 11.727 | 11.649 | -0.67% |
Mar 18, 2025 | 11.727 | 11.727 | 11.727 | 11.569 | 1.36% |
Mar 17, 2025 | 11.569 | 11.569 | 11.569 | 11.569 | 0.80% |
Mar 14, 2025 | 11.477 | 11.477 | 11.477 | 11.477 | -0.43% |
Mar 13, 2025 | 11.527 | 11.527 | 11.527 | 11.527 | 0.48% |
Mar 12, 2025 | 11.472 | 11.472 | 11.472 | 11.472 | -1.45% |
Mar 11, 2025 | 11.641 | 11.641 | 11.641 | 11.641 | -1.46% |
Mar 10, 2025 | 11.814 | 11.814 | 11.814 | 11.814 | -1.09% |
Mar 07, 2025 | 11.944 | 11.944 | 11.944 | 11.944 | -0.55% |
Highest: 11.944 | Lowest: 10.779 | Difference: 1.165 | Average: 11.429 | Change %: -10.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review