![Rheinmetall stock jumps as Europe eyes major defence spending boost for Ukraine](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI6Q0FS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 26.977 | 26.977 | 26.977 | 26.977 | -1.28% |
Feb 13, 2025 | 27.328 | 27.328 | 27.328 | 27.328 | 0.17% |
Feb 11, 2025 | 27.282 | 27.282 | 27.282 | 27.282 | 0.96% |
Feb 10, 2025 | 27.024 | 27.024 | 27.024 | 27.024 | -0.88% |
Feb 07, 2025 | 27.263 | 27.263 | 27.263 | 27.263 | 1.58% |
Feb 06, 2025 | 26.838 | 26.838 | 26.838 | 26.838 | -1.60% |
Feb 05, 2025 | 27.274 | 27.274 | 27.274 | 27.274 | -0.91% |
Feb 04, 2025 | 27.525 | 27.525 | 27.525 | 27.525 | 0.19% |
Feb 03, 2025 | 27.473 | 27.473 | 27.473 | 27.473 | -0.61% |
Jan 31, 2025 | 27.641 | 27.641 | 27.641 | 27.641 | -2.03% |
Jan 30, 2025 | 28.214 | 28.214 | 28.214 | 28.214 | -0.18% |
Jan 29, 2025 | 28.265 | 28.265 | 28.265 | 28.265 | -0.40% |
Jan 28, 2025 | 28.378 | 28.378 | 28.378 | 28.378 | 0.92% |
Jan 27, 2025 | 28.121 | 28.121 | 28.121 | 28.121 | -0.82% |
Jan 24, 2025 | 28.354 | 28.354 | 28.354 | 28.354 | 0.33% |
Jan 23, 2025 | 28.261 | 28.261 | 28.261 | 28.261 | -1.48% |
Jan 22, 2025 | 28.685 | 28.685 | 28.685 | 28.685 | 0.77% |
Jan 21, 2025 | 28.467 | 28.467 | 28.467 | 28.467 | 0.97% |
Jan 20, 2025 | 28.192 | 28.192 | 28.192 | 28.192 | -0.06% |
Jan 17, 2025 | 28.210 | 28.210 | 28.210 | 28.210 | -1.18% |
Highest: 28.685 | Lowest: 26.838 | Difference: 1.847 | Average: 27.789 | Change %: -5.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review