Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 13.829 | 13.829 | 13.829 | 13.829 | -0.65% |
Dec 19, 2024 | 13.920 | 13.920 | 13.920 | 13.920 | -1.93% |
Dec 18, 2024 | 14.194 | 14.194 | 14.194 | 14.194 | 0.16% |
Dec 17, 2024 | 14.171 | 14.171 | 14.171 | 14.171 | -2.12% |
Dec 16, 2024 | 14.477 | 14.477 | 14.477 | 14.477 | -1.17% |
Dec 13, 2024 | 14.648 | 14.648 | 14.648 | 14.648 | -0.57% |
Dec 12, 2024 | 14.732 | 14.732 | 14.732 | 14.732 | -0.54% |
Dec 11, 2024 | 14.812 | 14.812 | 14.812 | 14.812 | -0.33% |
Dec 09, 2024 | 14.860 | 14.860 | 14.860 | 14.860 | -0.46% |
Dec 06, 2024 | 14.929 | 14.929 | 14.929 | 14.929 | 0.05% |
Dec 04, 2024 | 14.921 | 14.921 | 14.921 | 14.921 | -0.40% |
Dec 03, 2024 | 14.981 | 14.981 | 14.981 | 14.981 | 8.33% |
Dec 20, 2024 | 13.829 | 13.829 | 13.829 | 13.829 | -0.65% |
Dec 19, 2024 | 13.920 | 13.920 | 13.920 | 13.920 | -1.93% |
Dec 18, 2024 | 14.194 | 14.194 | 14.194 | 14.194 | 0.16% |
Dec 17, 2024 | 14.171 | 14.171 | 14.171 | 14.171 | -2.12% |
Dec 16, 2024 | 14.477 | 14.477 | 14.477 | 14.477 | -1.17% |
Dec 13, 2024 | 14.648 | 14.648 | 14.648 | 14.648 | -0.57% |
Dec 12, 2024 | 14.732 | 14.732 | 14.732 | 14.732 | -0.54% |
Dec 11, 2024 | 14.812 | 14.812 | 14.812 | 14.812 | -0.33% |
Dec 09, 2024 | 14.860 | 14.860 | 14.860 | 14.860 | -0.46% |
Dec 06, 2024 | 14.929 | 14.929 | 14.929 | 14.929 | 0.05% |
Dec 04, 2024 | 14.921 | 14.921 | 14.921 | 14.921 | -0.40% |
Dec 03, 2024 | 14.981 | 14.981 | 14.981 | 14.981 | 1.76% |
Dec 02, 2024 | 14.723 | 14.723 | 14.723 | 14.723 | 0.96% |
Nov 29, 2024 | 14.583 | 14.583 | 14.583 | 14.583 | -0.13% |
Nov 28, 2024 | 14.601 | 14.601 | 14.601 | 14.601 | -0.12% |
Nov 27, 2024 | 14.619 | 14.619 | 14.619 | 14.619 | -0.68% |
Nov 26, 2024 | 14.720 | 14.720 | 14.720 | 14.720 | -1.15% |
Nov 25, 2024 | 14.891 | 14.891 | 14.891 | 14.891 | -0.09% |
Highest: 14.981 | Lowest: 13.829 | Difference: 1.153 | Average: 14.569 | Change %: -7.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review