![Elon Musk investor group submits $97.4 billion bid for OpenAI - WSJ](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEKBJ0VO_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 19.220 | 19.220 | 19.220 | 19.220 | 0.01% |
Feb 07, 2025 | 19.218 | 19.218 | 19.218 | 19.218 | 0.02% |
Feb 06, 2025 | 19.213 | 19.213 | 19.213 | 19.213 | 0.00% |
Feb 05, 2025 | 19.213 | 19.213 | 19.213 | 19.213 | 0.05% |
Feb 04, 2025 | 19.204 | 19.204 | 19.204 | 19.204 | 0.02% |
Feb 03, 2025 | 19.199 | 19.199 | 19.199 | 19.199 | -0.00% |
Jan 31, 2025 | 19.200 | 19.200 | 19.200 | 19.200 | -0.02% |
Jan 30, 2025 | 19.203 | 19.203 | 19.203 | 19.203 | 0.02% |
Jan 29, 2025 | 19.199 | 19.199 | 19.199 | 19.199 | -0.00% |
Jan 28, 2025 | 19.199 | 19.199 | 19.199 | 19.199 | 0.01% |
Jan 27, 2025 | 19.198 | 19.198 | 19.198 | 19.198 | 0.06% |
Jan 24, 2025 | 19.186 | 19.186 | 19.186 | 19.186 | 0.02% |
Jan 23, 2025 | 19.182 | 19.182 | 19.182 | 19.182 | 0.03% |
Jan 22, 2025 | 19.175 | 19.175 | 19.175 | 19.175 | 0.03% |
Jan 21, 2025 | 19.169 | 19.169 | 19.169 | 19.169 | 0.00% |
Jan 20, 2025 | 19.168 | 19.168 | 19.168 | 19.168 | 0.01% |
Jan 17, 2025 | 19.166 | 19.166 | 19.166 | 19.166 | -0.01% |
Jan 16, 2025 | 19.167 | 19.167 | 19.167 | 19.167 | 0.02% |
Jan 15, 2025 | 19.163 | 19.163 | 19.163 | 19.163 | -0.02% |
Jan 14, 2025 | 19.166 | 19.166 | 19.166 | 19.166 | -0.07% |
Jan 10, 2025 | 19.179 | 19.179 | 19.179 | 19.179 | 0.00% |
Highest: 19.220 | Lowest: 19.163 | Difference: 0.057 | Average: 19.190 | Change %: 0.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review