Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 12.244 | 12.244 | 12.244 | 12.244 | -0.04% |
Oct 31, 2024 | 12.249 | 12.249 | 12.249 | 12.249 | 0.37% |
Oct 30, 2024 | 12.204 | 12.204 | 12.204 | 12.204 | -1.50% |
Oct 29, 2024 | 12.390 | 12.390 | 12.390 | 12.390 | -0.06% |
Oct 28, 2024 | 12.397 | 12.397 | 12.397 | 12.397 | 0.48% |
Oct 25, 2024 | 12.337 | 12.337 | 12.337 | 12.337 | 0.19% |
Oct 24, 2024 | 12.315 | 12.315 | 12.315 | 12.315 | -0.12% |
Oct 22, 2024 | 12.329 | 12.329 | 12.329 | 12.329 | -1.91% |
Oct 21, 2024 | 12.569 | 12.569 | 12.569 | 12.569 | 0.42% |
Oct 18, 2024 | 12.516 | 12.516 | 12.516 | 12.516 | -1.11% |
Oct 17, 2024 | 12.656 | 12.656 | 12.656 | 12.656 | 0.54% |
Oct 16, 2024 | 12.588 | 12.588 | 12.588 | 12.588 | -0.39% |
Oct 15, 2024 | 12.637 | 12.637 | 12.637 | 12.637 | -0.06% |
Oct 11, 2024 | 12.645 | 12.645 | 12.645 | 12.645 | 1.10% |
Oct 10, 2024 | 12.508 | 12.508 | 12.508 | 12.508 | 0.02% |
Oct 09, 2024 | 12.505 | 12.505 | 12.505 | 12.505 | 0.09% |
Oct 08, 2024 | 12.493 | 12.493 | 12.493 | 12.493 | 0.52% |
Oct 07, 2024 | 12.428 | 12.428 | 12.428 | 12.428 | 0.30% |
Oct 04, 2024 | 12.391 | 12.391 | 12.391 | 12.391 | 0.18% |
Oct 03, 2024 | 12.369 | 12.369 | 12.369 | 12.369 | -0.65% |
Oct 02, 2024 | 12.450 | 12.450 | 12.450 | 12.450 | -0.46% |
Highest: 12.656 | Lowest: 12.204 | Difference: 0.452 | Average: 12.439 | Change %: -2.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review