Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 10.218 | 10.218 | 10.218 | 10.218 | 0.62% |
Jan 22, 2025 | 10.155 | 10.155 | 10.155 | 10.155 | 0.31% |
Jan 21, 2025 | 10.124 | 10.124 | 10.124 | 10.124 | -0.39% |
Jan 17, 2025 | 10.164 | 10.164 | 10.164 | 10.164 | 0.55% |
Jan 16, 2025 | 10.108 | 10.108 | 10.108 | 10.108 | -0.31% |
Jan 15, 2025 | 10.140 | 10.140 | 10.140 | 10.140 | 1.52% |
Jan 14, 2025 | 9.988 | 9.988 | 9.988 | 9.988 | 0.66% |
Jan 13, 2025 | 9.922 | 9.922 | 9.922 | 9.922 | -1.46% |
Jan 10, 2025 | 10.070 | 10.070 | 10.070 | 10.070 | -2.39% |
Jan 08, 2025 | 10.317 | 10.317 | 10.317 | 10.317 | -0.40% |
Jan 07, 2025 | 10.358 | 10.358 | 10.358 | 10.358 | 0.12% |
Jan 06, 2025 | 10.346 | 10.346 | 10.346 | 10.346 | -0.85% |
Jan 03, 2025 | 10.435 | 10.435 | 10.435 | 10.435 | 2.12% |
Jan 23, 2025 | 10.218 | 10.218 | 10.218 | 10.218 | 0.62% |
Jan 22, 2025 | 10.155 | 10.155 | 10.155 | 10.155 | 0.31% |
Jan 21, 2025 | 10.124 | 10.124 | 10.124 | 10.124 | -0.39% |
Jan 17, 2025 | 10.164 | 10.164 | 10.164 | 10.164 | 0.55% |
Jan 16, 2025 | 10.108 | 10.108 | 10.108 | 10.108 | -0.31% |
Jan 15, 2025 | 10.140 | 10.140 | 10.140 | 10.140 | 1.52% |
Jan 14, 2025 | 9.988 | 9.988 | 9.988 | 9.988 | 0.66% |
Jan 13, 2025 | 9.922 | 9.922 | 9.922 | 9.922 | -1.46% |
Jan 10, 2025 | 10.070 | 10.070 | 10.070 | 10.070 | -2.39% |
Jan 08, 2025 | 10.317 | 10.317 | 10.317 | 10.317 | -0.40% |
Jan 07, 2025 | 10.358 | 10.358 | 10.358 | 10.358 | 0.12% |
Jan 06, 2025 | 10.346 | 10.346 | 10.346 | 10.346 | -0.85% |
Jan 03, 2025 | 10.435 | 10.435 | 10.435 | 10.435 | 0.24% |
Jan 02, 2025 | 10.410 | 10.410 | 10.410 | 10.410 | -0.22% |
Dec 30, 2024 | 10.433 | 10.433 | 10.433 | 10.433 | 0.93% |
Dec 27, 2024 | 10.337 | 10.337 | 10.337 | 10.337 | -0.69% |
Dec 26, 2024 | 10.408 | 10.408 | 10.408 | 10.408 | -0.19% |
Highest: 10.435 | Lowest: 9.922 | Difference: 0.512 | Average: 10.209 | Change %: -2.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review