
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 24, 2025 | 9.971 | 9.971 | 9.971 | 9.971 | -0.35% |
Feb 21, 2025 | 10.006 | 10.006 | 10.006 | 10.006 | -0.70% |
Feb 20, 2025 | 10.076 | 10.076 | 10.076 | 10.076 | 0.43% |
Feb 19, 2025 | 10.033 | 10.033 | 10.033 | 10.033 | 0.65% |
Feb 18, 2025 | 9.969 | 9.969 | 9.969 | 9.969 | -0.28% |
Feb 14, 2025 | 9.997 | 9.997 | 9.997 | 9.997 | -0.56% |
Feb 13, 2025 | 10.053 | 10.053 | 10.053 | 10.053 | 1.09% |
Feb 11, 2025 | 9.944 | 9.944 | 9.944 | 9.944 | -1.34% |
Feb 10, 2025 | 10.079 | 10.079 | 10.079 | 10.079 | -0.23% |
Feb 07, 2025 | 10.102 | 10.102 | 10.102 | 10.102 | -0.34% |
Feb 06, 2025 | 10.137 | 10.137 | 10.137 | 10.137 | 0.13% |
Feb 05, 2025 | 10.123 | 10.123 | 10.123 | 10.123 | 0.53% |
Feb 04, 2025 | 10.070 | 10.070 | 10.070 | 10.070 | 0.58% |
Feb 03, 2025 | 10.012 | 10.012 | 10.012 | 10.012 | 0.14% |
Jan 31, 2025 | 9.998 | 9.998 | 9.998 | 9.998 | -0.12% |
Jan 30, 2025 | 10.010 | 10.010 | 10.010 | 10.010 | 0.14% |
Jan 29, 2025 | 9.996 | 9.996 | 9.996 | 9.996 | 0.77% |
Jan 28, 2025 | 9.920 | 9.920 | 9.920 | 9.920 | -0.71% |
Jan 27, 2025 | 9.991 | 9.991 | 9.991 | 9.991 | -1.43% |
Highest: 10.137 | Lowest: 9.920 | Difference: 0.217 | Average: 10.026 | Change %: -1.631 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review