![Stock market today: S&P 500 slumps as fresh tariff, inflation jitters bite](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 10.627 | 10.627 | 10.627 | 10.627 | 0.18% |
Feb 06, 2025 | 10.608 | 10.608 | 10.608 | 10.608 | 0.26% |
Feb 05, 2025 | 10.580 | 10.580 | 10.580 | 10.580 | -0.07% |
Feb 04, 2025 | 10.588 | 10.588 | 10.588 | 10.588 | -0.54% |
Feb 03, 2025 | 10.646 | 10.646 | 10.646 | 10.646 | -0.26% |
Jan 31, 2025 | 10.674 | 10.674 | 10.674 | 10.674 | -0.67% |
Jan 24, 2025 | 10.746 | 10.746 | 10.746 | 10.746 | -0.94% |
Jan 23, 2025 | 10.849 | 10.849 | 10.849 | 10.849 | 0.74% |
Jan 22, 2025 | 10.769 | 10.769 | 10.769 | 10.769 | 0.23% |
Jan 21, 2025 | 10.744 | 10.744 | 10.744 | 10.744 | -1.09% |
Jan 17, 2025 | 10.862 | 10.862 | 10.862 | 10.862 | -0.16% |
Jan 16, 2025 | 10.880 | 10.880 | 10.880 | 10.880 | 0.05% |
Jan 15, 2025 | 10.874 | 10.874 | 10.874 | 10.874 | 2.33% |
Feb 07, 2025 | 10.627 | 10.627 | 10.627 | 10.627 | 0.18% |
Feb 06, 2025 | 10.608 | 10.608 | 10.608 | 10.608 | 0.26% |
Feb 05, 2025 | 10.580 | 10.580 | 10.580 | 10.580 | -0.07% |
Feb 04, 2025 | 10.588 | 10.588 | 10.588 | 10.588 | -0.54% |
Feb 03, 2025 | 10.646 | 10.646 | 10.646 | 10.646 | -0.26% |
Jan 31, 2025 | 10.674 | 10.674 | 10.674 | 10.674 | -0.67% |
Jan 24, 2025 | 10.746 | 10.746 | 10.746 | 10.746 | -0.94% |
Jan 23, 2025 | 10.849 | 10.849 | 10.849 | 10.849 | 0.74% |
Jan 22, 2025 | 10.769 | 10.769 | 10.769 | 10.769 | 0.23% |
Jan 21, 2025 | 10.744 | 10.744 | 10.744 | 10.744 | -1.09% |
Jan 17, 2025 | 10.862 | 10.862 | 10.862 | 10.862 | -0.16% |
Jan 16, 2025 | 10.880 | 10.880 | 10.880 | 10.880 | 0.05% |
Jan 15, 2025 | 10.874 | 10.874 | 10.874 | 10.874 | 0.38% |
Jan 14, 2025 | 10.833 | 10.833 | 10.833 | 10.833 | -0.59% |
Jan 13, 2025 | 10.897 | 10.897 | 10.897 | 10.897 | -0.44% |
Jan 10, 2025 | 10.945 | 10.945 | 10.945 | 10.945 | -0.74% |
Jan 08, 2025 | 11.027 | 11.027 | 11.027 | 11.027 | 0.75% |
Highest: 11.027 | Lowest: 10.580 | Difference: 0.447 | Average: 10.753 | Change %: -2.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review