Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1.921 | 1.921 | 1.921 | 1.921 | 1.18% |
Jun 26, 2024 | 1.899 | 1.899 | 1.899 | 1.899 | -0.27% |
Jun 25, 2024 | 1.904 | 1.904 | 1.904 | 1.904 | -0.35% |
Jun 24, 2024 | 1.911 | 1.911 | 1.911 | 1.911 | 1.03% |
Jun 21, 2024 | 1.891 | 1.891 | 1.891 | 1.891 | 0.29% |
Jun 20, 2024 | 1.886 | 1.886 | 1.886 | 1.886 | 0.08% |
Jun 19, 2024 | 1.884 | 1.884 | 1.884 | 1.884 | 0.29% |
Jun 18, 2024 | 1.879 | 1.879 | 1.879 | 1.879 | -0.72% |
Jun 17, 2024 | 1.892 | 1.892 | 1.892 | 1.892 | -0.14% |
Jun 14, 2024 | 1.895 | 1.895 | 1.895 | 1.895 | 0.00% |
Jun 13, 2024 | 1.895 | 1.895 | 1.895 | 1.895 | -0.35% |
Jun 12, 2024 | 1.902 | 1.902 | 1.902 | 1.902 | -0.90% |
Jun 11, 2024 | 1.919 | 1.919 | 1.919 | 1.919 | 0.50% |
Jun 10, 2024 | 1.910 | 1.910 | 1.910 | 1.910 | -0.44% |
Jun 07, 2024 | 1.918 | 1.918 | 1.918 | 1.918 | -1.15% |
Jun 06, 2024 | 1.940 | 1.940 | 1.940 | 1.940 | 0.53% |
Jun 05, 2024 | 1.930 | 1.930 | 1.930 | 1.930 | -0.94% |
Jun 04, 2024 | 1.948 | 1.948 | 1.948 | 1.948 | 0.26% |
Jun 03, 2024 | 1.943 | 1.943 | 1.943 | 1.943 | 0.00% |
Highest: 1.948 | Lowest: 1.879 | Difference: 0.069 | Average: 1.909 | Change %: -1.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review