Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 1.820 | 1.820 | 1.820 | 1.820 | -0.98% |
Sep 26, 2024 | 1.838 | 1.838 | 1.838 | 1.838 | 3.26% |
Sep 25, 2024 | 1.780 | 1.780 | 1.780 | 1.780 | 1.26% |
Sep 24, 2024 | 1.758 | 1.758 | 1.758 | 1.758 | 3.80% |
Sep 23, 2024 | 1.694 | 1.694 | 1.694 | 1.694 | 1.41% |
Sep 20, 2024 | 1.670 | 1.670 | 1.670 | 1.670 | 0.43% |
Sep 19, 2024 | 1.663 | 1.663 | 1.663 | 1.663 | 0.24% |
Sep 18, 2024 | 1.659 | 1.659 | 1.659 | 1.659 | 0.92% |
Sep 13, 2024 | 1.644 | 1.644 | 1.644 | 1.644 | -0.42% |
Sep 12, 2024 | 1.651 | 1.651 | 1.651 | 1.651 | 0.57% |
Sep 11, 2024 | 1.642 | 1.642 | 1.642 | 1.642 | -2.24% |
Sep 10, 2024 | 1.679 | 1.679 | 1.679 | 1.679 | 0.98% |
Sep 09, 2024 | 1.663 | 1.663 | 1.663 | 1.663 | -1.18% |
Sep 06, 2024 | 1.683 | 1.683 | 1.683 | 1.683 | 0.08% |
Sep 05, 2024 | 1.681 | 1.681 | 1.681 | 1.681 | -0.18% |
Sep 04, 2024 | 1.684 | 1.684 | 1.684 | 1.684 | -0.21% |
Sep 03, 2024 | 1.688 | 1.688 | 1.688 | 1.688 | -1.51% |
Sep 02, 2024 | 1.714 | 1.714 | 1.714 | 1.714 | 0.20% |
Aug 30, 2024 | 1.710 | 1.710 | 1.710 | 1.710 | -2.06% |
Aug 29, 2024 | 1.746 | 1.746 | 1.746 | 1.746 | -2.59% |
Highest: 1.838 | Lowest: 1.642 | Difference: 0.197 | Average: 1.703 | Change %: 1.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review