Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 30.89 | 30.89 | 30.89 | 30.89 | 1.17% |
Nov 22, 2024 | 30.53 | 30.53 | 30.53 | 30.53 | 1.50% |
Nov 21, 2024 | 30.08 | 30.08 | 30.08 | 30.08 | -1.03% |
Nov 20, 2024 | 30.39 | 30.39 | 30.39 | 30.39 | 0.95% |
Nov 19, 2024 | 30.11 | 30.11 | 30.11 | 30.11 | -0.82% |
Nov 18, 2024 | 30.36 | 30.36 | 30.36 | 30.36 | -1.23% |
Nov 15, 2024 | 30.73 | 30.73 | 30.73 | 30.73 | -0.52% |
Nov 14, 2024 | 30.89 | 30.89 | 30.89 | 30.89 | 0.90% |
Nov 13, 2024 | 30.62 | 30.62 | 30.62 | 30.62 | -1.45% |
Nov 12, 2024 | 31.07 | 31.07 | 31.07 | 31.07 | -1.15% |
Nov 11, 2024 | 31.43 | 31.43 | 31.43 | 31.43 | 0.69% |
Nov 08, 2024 | 31.22 | 31.22 | 31.22 | 31.22 | -0.18% |
Nov 07, 2024 | 31.27 | 31.27 | 31.27 | 31.27 | -0.42% |
Nov 06, 2024 | 31.41 | 31.41 | 31.41 | 31.41 | 1.22% |
Nov 05, 2024 | 31.03 | 31.03 | 31.03 | 31.03 | -0.91% |
Nov 04, 2024 | 31.31 | 31.31 | 31.31 | 31.31 | 0.03% |
Nov 01, 2024 | 31.30 | 31.30 | 31.30 | 31.30 | 0.70% |
Oct 31, 2024 | 31.08 | 31.08 | 31.08 | 31.08 | -0.38% |
Oct 30, 2024 | 31.20 | 31.20 | 31.20 | 31.20 | -1.65% |
Oct 29, 2024 | 31.72 | 31.72 | 31.72 | 31.72 | 0.16% |
Oct 28, 2024 | 31.67 | 31.67 | 31.67 | 31.67 | 0.50% |
Highest: 31.72 | Lowest: 30.08 | Difference: 1.64 | Average: 30.97 | Change %: -1.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review