Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 108.570 | 108.570 | 108.570 | 108.570 | 0.07% |
Feb 12, 2025 | 108.490 | 108.490 | 108.490 | 108.490 | -0.18% |
Feb 11, 2025 | 108.690 | 108.690 | 108.690 | 108.690 | -0.28% |
Feb 10, 2025 | 108.990 | 108.990 | 108.990 | 108.990 | 0.16% |
Feb 07, 2025 | 108.820 | 108.820 | 108.820 | 108.820 | -0.04% |
Feb 06, 2025 | 108.860 | 108.860 | 108.860 | 108.860 | 0.02% |
Feb 05, 2025 | 108.840 | 108.840 | 108.840 | 108.840 | 0.03% |
Feb 04, 2025 | 108.810 | 108.810 | 108.810 | 108.810 | -0.18% |
Feb 03, 2025 | 109.010 | 109.010 | 109.010 | 109.010 | 0.42% |
Jan 31, 2025 | 108.550 | 108.550 | 108.550 | 108.550 | 0.30% |
Jan 30, 2025 | 108.220 | 108.220 | 108.220 | 108.220 | 0.20% |
Jan 29, 2025 | 108.000 | 108.000 | 108.000 | 108.000 | 0.01% |
Jan 28, 2025 | 107.990 | 107.990 | 107.990 | 107.990 | -0.06% |
Jan 27, 2025 | 108.050 | 108.050 | 108.050 | 108.050 | 0.06% |
Jan 24, 2025 | 107.980 | 107.980 | 107.980 | 107.980 | -0.16% |
Jan 23, 2025 | 108.150 | 108.150 | 108.150 | 108.150 | -0.26% |
Jan 22, 2025 | 108.430 | 108.430 | 108.430 | 108.430 | -0.11% |
Jan 21, 2025 | 108.550 | 108.550 | 108.550 | 108.550 | 0.04% |
Jan 20, 2025 | 108.510 | 108.510 | 108.510 | 108.510 | 0.04% |
Jan 17, 2025 | 108.470 | 108.470 | 108.470 | 108.470 | 0.32% |
Highest: 109.010 | Lowest: 107.980 | Difference: 1.030 | Average: 108.499 | Change %: 0.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review