Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 125.510 | 125.510 | 125.510 | 125.510 | 0.10% |
Feb 04, 2025 | 125.390 | 125.390 | 125.390 | 125.390 | 0.12% |
Feb 03, 2025 | 125.240 | 125.240 | 125.240 | 125.240 | -0.07% |
Jan 31, 2025 | 125.330 | 125.330 | 125.330 | 125.330 | 0.18% |
Jan 30, 2025 | 125.110 | 125.110 | 125.110 | 125.110 | 0.46% |
Jan 29, 2025 | 124.540 | 124.540 | 124.540 | 124.540 | 0.01% |
Jan 28, 2025 | 124.530 | 124.530 | 124.530 | 124.530 | 0.65% |
Jan 27, 2025 | 123.720 | 123.720 | 123.720 | 123.720 | -0.49% |
Jan 24, 2025 | 124.330 | 124.330 | 124.330 | 124.330 | -0.54% |
Jan 23, 2025 | 125.000 | 125.000 | 125.000 | 125.000 | 0.35% |
Jan 22, 2025 | 124.570 | 124.570 | 124.570 | 124.570 | 0.55% |
Jan 21, 2025 | 123.890 | 123.890 | 123.890 | 123.890 | 0.49% |
Jan 20, 2025 | 123.290 | 123.290 | 123.290 | 123.290 | -0.22% |
Jan 17, 2025 | 123.560 | 123.560 | 123.560 | 123.560 | 0.46% |
Jan 16, 2025 | 122.990 | 122.990 | 122.990 | 122.990 | 0.33% |
Jan 15, 2025 | 122.590 | 122.590 | 122.590 | 122.590 | 0.91% |
Jan 14, 2025 | 121.480 | 121.480 | 121.480 | 121.480 | -0.19% |
Jan 13, 2025 | 121.710 | 121.710 | 121.710 | 121.710 | -0.18% |
Jan 10, 2025 | 121.930 | 121.930 | 121.930 | 121.930 | -0.36% |
Jan 09, 2025 | 122.370 | 122.370 | 122.370 | 122.370 | 0.07% |
Jan 08, 2025 | 122.290 | 122.290 | 122.290 | 122.290 | 0.20% |
Jan 07, 2025 | 122.050 | 122.050 | 122.050 | 122.050 | -0.07% |
Highest: 125.510 | Lowest: 121.480 | Difference: 4.030 | Average: 123.701 | Change %: 2.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review