![Investing.com’s stocks of the week](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 29, 2021 | 2.154 | 2.154 | 2.154 | 2.154 | -0.46% |
Sep 28, 2021 | 2.164 | 2.164 | 2.164 | 2.164 | 0.14% |
Sep 27, 2021 | 2.161 | 2.161 | 2.161 | 2.161 | -0.09% |
Sep 24, 2021 | 2.163 | 2.163 | 2.163 | 2.163 | -0.60% |
Sep 23, 2021 | 2.176 | 2.176 | 2.176 | 2.176 | -0.32% |
Sep 22, 2021 | 2.183 | 2.183 | 2.183 | 2.183 | -0.18% |
Sep 21, 2021 | 2.187 | 2.187 | 2.187 | 2.187 | 0.00% |
Sep 20, 2021 | 2.187 | 2.187 | 2.187 | 2.187 | 0.00% |
Sep 17, 2021 | 2.187 | 2.187 | 2.187 | 2.187 | -0.05% |
Sep 16, 2021 | 2.188 | 2.188 | 2.188 | 2.188 | -0.77% |
Sep 15, 2021 | 2.205 | 2.205 | 2.205 | 2.205 | 0.46% |
Sep 14, 2021 | 2.195 | 2.195 | 2.195 | 2.195 | 0.60% |
Sep 13, 2021 | 2.182 | 2.182 | 2.182 | 2.182 | 0.09% |
Sep 10, 2021 | 2.180 | 2.180 | 2.180 | 2.180 | 0.65% |
Sep 09, 2021 | 2.166 | 2.166 | 2.166 | 2.166 | 0.32% |
Sep 08, 2021 | 2.159 | 2.159 | 2.159 | 2.159 | 0.09% |
Sep 07, 2021 | 2.157 | 2.157 | 2.157 | 2.157 | 1.17% |
Sep 06, 2021 | 2.132 | 2.132 | 2.132 | 2.132 | 1.67% |
Sep 03, 2021 | 2.097 | 2.097 | 2.097 | 2.097 | -0.90% |
Sep 02, 2021 | 2.116 | 2.116 | 2.116 | 2.116 | 0.00% |
Sep 01, 2021 | 2.116 | 2.116 | 2.116 | 2.116 | 0.05% |
Aug 31, 2021 | 2.115 | 2.115 | 2.115 | 2.115 | -1.26% |
Aug 30, 2021 | 2.142 | 2.142 | 2.142 | 2.142 | 0.05% |
Aug 27, 2021 | 2.141 | 2.141 | 2.141 | 2.141 | 0.28% |
Aug 26, 2021 | 2.135 | 2.135 | 2.135 | 2.135 | -1.20% |
Aug 25, 2021 | 2.161 | 2.161 | 2.161 | 2.161 | -0.28% |
Aug 24, 2021 | 2.167 | 2.167 | 2.167 | 2.167 | 0.18% |
Aug 23, 2021 | 2.163 | 2.163 | 2.163 | 2.163 | 1.79% |
Aug 20, 2021 | 2.125 | 2.125 | 2.125 | 2.125 | -0.61% |
Aug 19, 2021 | 2.138 | 2.138 | 2.138 | 2.138 | -0.74% |
Highest: 2.205 | Lowest: 2.097 | Difference: 0.108 | Average: 2.158 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review