Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 04, 2024 | 0.968 | 0.968 | 0.968 | 0.968 | 0.10% |
Dec 03, 2024 | 0.967 | 0.967 | 0.967 | 0.967 | -0.72% |
Dec 02, 2024 | 0.974 | 0.974 | 0.974 | 0.974 | 0.52% |
Nov 29, 2024 | 0.969 | 0.969 | 0.969 | 0.969 | 0.73% |
Nov 28, 2024 | 0.962 | 0.962 | 0.962 | 0.962 | -0.21% |
Nov 27, 2024 | 0.964 | 0.964 | 0.964 | 0.964 | 0.73% |
Nov 26, 2024 | 0.957 | 0.957 | 0.957 | 0.957 | 0.10% |
Nov 25, 2024 | 0.956 | 0.956 | 0.956 | 0.956 | -0.42% |
Nov 22, 2024 | 0.960 | 0.960 | 0.960 | 0.960 | -0.52% |
Nov 21, 2024 | 0.965 | 0.965 | 0.965 | 0.965 | 0.10% |
Nov 20, 2024 | 0.964 | 0.964 | 0.964 | 0.964 | 0.00% |
Nov 19, 2024 | 0.964 | 0.964 | 0.964 | 0.964 | 0.00% |
Nov 18, 2024 | 0.964 | 0.964 | 0.964 | 0.964 | 0.31% |
Nov 15, 2024 | 0.961 | 0.961 | 0.961 | 0.961 | -1.84% |
Nov 14, 2024 | 0.979 | 0.979 | 0.979 | 0.979 | -2.10% |
Nov 13, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 0.60% |
Nov 12, 2024 | 0.994 | 0.994 | 0.994 | 0.994 | -0.60% |
Nov 11, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 0.00% |
Nov 08, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | -0.70% |
Nov 07, 2024 | 1.007 | 1.007 | 1.007 | 1.007 | 0.60% |
Nov 06, 2024 | 1.001 | 1.001 | 1.001 | 1.001 | 0.50% |
Nov 05, 2024 | 0.996 | 0.996 | 0.996 | 0.996 | 1.63% |
Nov 04, 2024 | 0.980 | 0.980 | 0.980 | 0.980 | 1.87% |
Highest: 1.007 | Lowest: 0.956 | Difference: 0.051 | Average: 0.976 | Change %: 0.624 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review