![Hedge funds 'aggressively' sold tech stocks in June - Goldman Sachs](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHB309H_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 114.100 | 114.100 | 114.100 | 114.100 | 0.62% |
Jun 24, 2024 | 113.400 | 113.400 | 113.400 | 113.400 | -0.67% |
Jun 21, 2024 | 114.160 | 114.160 | 114.160 | 114.160 | 0.35% |
Jun 20, 2024 | 113.760 | 113.760 | 113.760 | 113.760 | 0.27% |
Jun 19, 2024 | 113.450 | 113.450 | 113.450 | 113.450 | -0.04% |
Jun 18, 2024 | 113.500 | 113.500 | 113.500 | 113.500 | 0.15% |
Jun 17, 2024 | 113.330 | 113.330 | 113.330 | 113.330 | 0.11% |
Jun 14, 2024 | 113.210 | 113.210 | 113.210 | 113.210 | 0.31% |
Jun 13, 2024 | 112.860 | 112.860 | 112.860 | 112.860 | -0.08% |
Jun 12, 2024 | 112.950 | 112.950 | 112.950 | 112.950 | 0.24% |
Jun 11, 2024 | 112.680 | 112.680 | 112.680 | 112.680 | -0.22% |
Jun 10, 2024 | 112.930 | 112.930 | 112.930 | 112.930 | 0.92% |
Jun 07, 2024 | 111.900 | 111.900 | 111.900 | 111.900 | 0.29% |
Jun 06, 2024 | 111.580 | 111.580 | 111.580 | 111.580 | 0.10% |
Jun 05, 2024 | 111.470 | 111.470 | 111.470 | 111.470 | 1.52% |
Jun 04, 2024 | 109.800 | 109.800 | 109.800 | 109.800 | 0.05% |
Jun 03, 2024 | 109.740 | 109.740 | 109.740 | 109.740 | 0.22% |
May 31, 2024 | 109.500 | 109.500 | 109.500 | 109.500 | 0.12% |
May 30, 2024 | 109.370 | 109.370 | 109.370 | 109.370 | -0.94% |
May 29, 2024 | 110.410 | 110.410 | 110.410 | 110.410 | -0.35% |
May 28, 2024 | 110.800 | 110.800 | 110.800 | 110.800 | -0.44% |
Highest: 114.160 | Lowest: 109.370 | Difference: 4.790 | Average: 112.138 | Change %: 2.525 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review