Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 33.180 | 33.180 | 33.180 | 33.180 | -0.24% |
Jan 09, 2025 | 33.260 | 33.260 | 33.260 | 33.260 | -0.27% |
Jan 08, 2025 | 33.350 | 33.350 | 33.350 | 33.350 | 0.60% |
Jan 07, 2025 | 33.150 | 33.150 | 33.150 | 33.150 | 0.24% |
Jan 06, 2025 | 33.070 | 33.070 | 33.070 | 33.070 | -0.72% |
Jan 03, 2025 | 33.310 | 33.310 | 33.310 | 33.310 | -0.09% |
Jan 02, 2025 | 33.340 | 33.340 | 33.340 | 33.340 | 0.91% |
Dec 30, 2024 | 33.040 | 33.040 | 33.040 | 33.040 | -0.42% |
Dec 27, 2024 | 33.180 | 33.180 | 33.180 | 33.180 | 0.55% |
Dec 23, 2024 | 33.000 | 33.000 | 33.000 | 33.000 | 1.04% |
Dec 20, 2024 | 32.660 | 32.660 | 32.660 | 32.660 | -0.34% |
Dec 19, 2024 | 32.770 | 32.770 | 32.770 | 32.770 | -1.03% |
Dec 18, 2024 | 33.110 | 33.110 | 33.110 | 33.110 | -0.21% |
Jan 10, 2025 | 33.180 | 33.180 | 33.180 | 33.180 | -0.24% |
Jan 09, 2025 | 33.260 | 33.260 | 33.260 | 33.260 | -0.27% |
Jan 08, 2025 | 33.350 | 33.350 | 33.350 | 33.350 | 0.60% |
Jan 07, 2025 | 33.150 | 33.150 | 33.150 | 33.150 | 0.24% |
Jan 06, 2025 | 33.070 | 33.070 | 33.070 | 33.070 | -0.72% |
Jan 03, 2025 | 33.310 | 33.310 | 33.310 | 33.310 | -0.09% |
Jan 02, 2025 | 33.340 | 33.340 | 33.340 | 33.340 | 0.91% |
Dec 30, 2024 | 33.040 | 33.040 | 33.040 | 33.040 | -0.42% |
Dec 27, 2024 | 33.180 | 33.180 | 33.180 | 33.180 | 0.55% |
Dec 23, 2024 | 33.000 | 33.000 | 33.000 | 33.000 | 1.04% |
Dec 20, 2024 | 32.660 | 32.660 | 32.660 | 32.660 | -0.34% |
Dec 19, 2024 | 32.770 | 32.770 | 32.770 | 32.770 | -1.03% |
Dec 18, 2024 | 33.110 | 33.110 | 33.110 | 33.110 | -0.12% |
Dec 17, 2024 | 33.150 | 33.150 | 33.150 | 33.150 | -0.39% |
Dec 16, 2024 | 33.280 | 33.280 | 33.280 | 33.280 | -0.83% |
Dec 13, 2024 | 33.560 | 33.560 | 33.560 | 33.560 | -0.53% |
Dec 12, 2024 | 33.740 | 33.740 | 33.740 | 33.740 | 1.11% |
Highest: 33.740 | Lowest: 32.660 | Difference: 1.080 | Average: 33.152 | Change %: -0.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review