Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 286.720 | 286.720 | 286.720 | 286.720 | 0.41% |
Jan 23, 2025 | 285.560 | 285.560 | 285.560 | 285.560 | -1.10% |
Jan 22, 2025 | 288.750 | 288.750 | 288.750 | 288.750 | 1.31% |
Jan 21, 2025 | 285.010 | 285.010 | 285.010 | 285.010 | -0.88% |
Jan 17, 2025 | 287.550 | 287.550 | 287.550 | 287.550 | 1.39% |
Jan 16, 2025 | 283.620 | 283.620 | 283.620 | 283.620 | -0.40% |
Jan 15, 2025 | 284.770 | 284.770 | 284.770 | 284.770 | 1.99% |
Jan 14, 2025 | 279.200 | 279.200 | 279.200 | 279.200 | 0.69% |
Jan 10, 2025 | 277.290 | 277.290 | 277.290 | 277.290 | 0.20% |
Jan 08, 2025 | 276.740 | 276.740 | 276.740 | 276.740 | -1.55% |
Jan 07, 2025 | 281.110 | 281.110 | 281.110 | 281.110 | 0.53% |
Jan 06, 2025 | 279.630 | 279.630 | 279.630 | 279.630 | 1.73% |
Jan 03, 2025 | 274.870 | 274.870 | 274.870 | 274.870 | -4.13% |
Jan 24, 2025 | 286.720 | 286.720 | 286.720 | 286.720 | 0.41% |
Jan 23, 2025 | 285.560 | 285.560 | 285.560 | 285.560 | -1.10% |
Jan 22, 2025 | 288.750 | 288.750 | 288.750 | 288.750 | 1.31% |
Jan 21, 2025 | 285.010 | 285.010 | 285.010 | 285.010 | -0.88% |
Jan 17, 2025 | 287.550 | 287.550 | 287.550 | 287.550 | 1.39% |
Jan 16, 2025 | 283.620 | 283.620 | 283.620 | 283.620 | -0.40% |
Jan 15, 2025 | 284.770 | 284.770 | 284.770 | 284.770 | 1.99% |
Jan 14, 2025 | 279.200 | 279.200 | 279.200 | 279.200 | 0.69% |
Jan 10, 2025 | 277.290 | 277.290 | 277.290 | 277.290 | 0.20% |
Jan 08, 2025 | 276.740 | 276.740 | 276.740 | 276.740 | -1.55% |
Jan 07, 2025 | 281.110 | 281.110 | 281.110 | 281.110 | 0.53% |
Jan 06, 2025 | 279.630 | 279.630 | 279.630 | 279.630 | 1.73% |
Jan 03, 2025 | 274.870 | 274.870 | 274.870 | 274.870 | -0.69% |
Jan 02, 2025 | 276.770 | 276.770 | 276.770 | 276.770 | 1.53% |
Dec 31, 2024 | 272.610 | 272.610 | 272.610 | 272.610 | 2.17% |
Dec 30, 2024 | 266.820 | 266.820 | 266.820 | 266.820 | -2.66% |
Dec 27, 2024 | 274.110 | 274.110 | 274.110 | 274.110 | 0.88% |
Highest: 288.750 | Lowest: 266.820 | Difference: 21.930 | Average: 281.065 | Change %: 5.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review