Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | -1.13% |
Feb 06, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 0.43% |
Feb 05, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 0.63% |
Feb 04, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 0.75% |
Feb 03, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | -0.79% |
Jan 31, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | -0.24% |
Jan 30, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 0.35% |
Jan 29, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | -0.47% |
Jan 28, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 0.95% |
Jan 27, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | -2.24% |
Jan 24, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | -0.35% |
Jan 23, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 0.46% |
Jan 22, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 0.58% |
Jan 21, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 0.98% |
Jan 17, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 0.99% |
Jan 16, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | -0.40% |
Jan 15, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 2.10% |
Jan 14, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 0.16% |
Jan 13, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 0.12% |
Jan 10, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | -1.83% |
Highest: 25.95 | Lowest: 24.69 | Difference: 1.26 | Average: 25.39 | Change %: 0.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review