Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 0.36% |
Jan 29, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | -0.47% |
Jan 28, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 0.96% |
Jan 27, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | -2.26% |
Jan 24, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | -0.35% |
Jan 23, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 0.43% |
Jan 22, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 0.63% |
Jan 21, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 0.99% |
Jan 17, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 0.96% |
Jan 16, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | -0.40% |
Jan 15, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 2.12% |
Jan 14, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 0.16% |
Jan 13, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 0.12% |
Jan 10, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | -1.84% |
Jan 08, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 0.28% |
Jan 07, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | -1.27% |
Jan 06, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 0.68% |
Jan 03, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 1.38% |
Jan 02, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | -0.08% |
Dec 31, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | -0.44% |
Highest: 25.75 | Lowest: 24.50 | Difference: 1.25 | Average: 25.09 | Change %: 1.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review