Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 167.250 | 167.250 | 167.250 | 167.250 | -1.41% |
Jan 03, 2025 | 169.640 | 169.640 | 169.640 | 169.640 | 0.04% |
Jan 02, 2025 | 169.570 | 169.570 | 169.570 | 169.570 | -1.46% |
Dec 30, 2024 | 172.080 | 172.080 | 172.080 | 172.080 | -0.30% |
Dec 27, 2024 | 172.600 | 172.600 | 172.600 | 172.600 | 0.56% |
Dec 24, 2024 | 171.640 | 171.640 | 171.640 | 171.640 | 0.86% |
Dec 23, 2024 | 170.180 | 170.180 | 170.180 | 170.180 | 2.97% |
Dec 20, 2024 | 165.270 | 165.270 | 165.270 | 165.270 | -0.64% |
Dec 19, 2024 | 166.330 | 166.330 | 166.330 | 166.330 | -2.65% |
Dec 18, 2024 | 170.850 | 170.850 | 170.850 | 170.850 | 0.31% |
Dec 17, 2024 | 170.330 | 170.330 | 170.330 | 170.330 | -2.49% |
Dec 16, 2024 | 174.680 | 174.680 | 174.680 | 174.680 | -1.03% |
Dec 13, 2024 | 176.490 | 176.490 | 176.490 | 176.490 | -1.58% |
Dec 12, 2024 | 179.330 | 179.330 | 179.330 | 179.330 | 7.22% |
Jan 06, 2025 | 167.250 | 167.250 | 167.250 | 167.250 | -1.41% |
Jan 03, 2025 | 169.640 | 169.640 | 169.640 | 169.640 | 0.04% |
Jan 02, 2025 | 169.570 | 169.570 | 169.570 | 169.570 | -1.46% |
Dec 30, 2024 | 172.080 | 172.080 | 172.080 | 172.080 | -0.30% |
Dec 27, 2024 | 172.600 | 172.600 | 172.600 | 172.600 | 0.56% |
Dec 24, 2024 | 171.640 | 171.640 | 171.640 | 171.640 | 0.86% |
Dec 23, 2024 | 170.180 | 170.180 | 170.180 | 170.180 | 2.97% |
Dec 20, 2024 | 165.270 | 165.270 | 165.270 | 165.270 | -0.64% |
Dec 19, 2024 | 166.330 | 166.330 | 166.330 | 166.330 | -2.65% |
Dec 18, 2024 | 170.850 | 170.850 | 170.850 | 170.850 | 0.31% |
Dec 17, 2024 | 170.330 | 170.330 | 170.330 | 170.330 | -2.49% |
Dec 16, 2024 | 174.680 | 174.680 | 174.680 | 174.680 | -1.03% |
Dec 13, 2024 | 176.490 | 176.490 | 176.490 | 176.490 | -1.58% |
Dec 12, 2024 | 179.330 | 179.330 | 179.330 | 179.330 | -0.14% |
Dec 11, 2024 | 179.590 | 179.590 | 179.590 | 179.590 | -0.58% |
Dec 09, 2024 | 180.630 | 180.630 | 180.630 | 180.630 | 0.32% |
Highest: 180.630 | Lowest: 165.270 | Difference: 15.360 | Average: 171.757 | Change %: -7.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review