![After DeepSeeK where China AI heads now?](https://i-invdn-com.investing.com/news/LYNXMPEA7D0QX_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | -0.51% |
Feb 06, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 0.19% |
Feb 05, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 0.45% |
Feb 04, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 0.45% |
Feb 03, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | -0.32% |
Jan 31, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | -0.32% |
Jan 30, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 0.38% |
Jan 29, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | -0.19% |
Jan 28, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 0.26% |
Jan 27, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | -0.32% |
Jan 24, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 0.13% |
Jan 23, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 0.06% |
Jan 22, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 0.06% |
Jan 21, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 0.71% |
Jan 17, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 0.32% |
Jan 16, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 0.13% |
Jan 15, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 1.05% |
Jan 14, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 0.26% |
Jan 13, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | -0.07% |
Jan 10, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | -0.97% |
Jan 08, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 0.06% |
Highest: 15.75 | Lowest: 15.24 | Difference: 0.51 | Average: 15.56 | Change %: 1.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review