Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 0.06% |
Jan 07, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | -0.45% |
Jan 06, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 0.26% |
Jan 03, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 0.39% |
Jan 02, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | -0.07% |
Dec 31, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | -4.00% |
Dec 30, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | -0.19% |
Dec 27, 2024 | 16.04 | 16.04 | 16.04 | 16.04 | -0.37% |
Dec 26, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 0.06% |
Dec 24, 2024 | 16.09 | 16.09 | 16.09 | 16.09 | 0.37% |
Dec 23, 2024 | 16.03 | 16.03 | 16.03 | 16.03 | 0.12% |
Dec 20, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | 0.38% |
Dec 19, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | -0.31% |
Dec 18, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | -1.48% |
Dec 17, 2024 | 16.24 | 16.24 | 16.24 | 16.24 | -0.18% |
Dec 16, 2024 | 16.27 | 16.27 | 16.27 | 16.27 | 0.06% |
Dec 13, 2024 | 16.26 | 16.26 | 16.26 | 16.26 | -0.31% |
Dec 12, 2024 | 16.31 | 16.31 | 16.31 | 16.31 | -0.43% |
Dec 11, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | 0.18% |
Dec 10, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | -0.30% |
Dec 09, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | -0.24% |
Highest: 16.40 | Lowest: 15.36 | Difference: 1.04 | Average: 15.94 | Change %: -6.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review