![Asia stocks slide on Trump tariff jitters; HK sinks as AI momentum fades](https://i-invdn-com.investing.com/news/LYNXMPEC030H2_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 18.700 | 18.700 | 18.700 | 18.700 | 0.00% |
Feb 18, 2025 | 18.700 | 18.700 | 18.700 | 18.700 | 0.00% |
Feb 14, 2025 | 18.700 | 18.700 | 18.700 | 18.700 | 0.21% |
Feb 13, 2025 | 18.660 | 18.660 | 18.660 | 18.660 | 0.70% |
Feb 12, 2025 | 18.530 | 18.530 | 18.530 | 18.530 | -0.27% |
Feb 11, 2025 | 18.580 | 18.580 | 18.580 | 18.580 | -0.05% |
Feb 10, 2025 | 18.590 | 18.590 | 18.590 | 18.590 | 0.27% |
Feb 07, 2025 | 18.540 | 18.540 | 18.540 | 18.540 | -0.48% |
Feb 06, 2025 | 18.630 | 18.630 | 18.630 | 18.630 | 0.11% |
Feb 05, 2025 | 18.610 | 18.610 | 18.610 | 18.610 | 0.43% |
Feb 04, 2025 | 18.530 | 18.530 | 18.530 | 18.530 | 0.49% |
Feb 03, 2025 | 18.440 | 18.440 | 18.440 | 18.440 | -0.38% |
Jan 31, 2025 | 18.510 | 18.510 | 18.510 | 18.510 | -0.27% |
Jan 30, 2025 | 18.560 | 18.560 | 18.560 | 18.560 | 0.38% |
Jan 29, 2025 | 18.490 | 18.490 | 18.490 | 18.490 | -0.16% |
Jan 28, 2025 | 18.520 | 18.520 | 18.520 | 18.520 | 0.22% |
Jan 27, 2025 | 18.480 | 18.480 | 18.480 | 18.480 | -0.16% |
Jan 24, 2025 | 18.510 | 18.510 | 18.510 | 18.510 | 0.05% |
Jan 23, 2025 | 18.500 | 18.500 | 18.500 | 18.500 | 0.16% |
Jan 22, 2025 | 18.470 | 18.470 | 18.470 | 18.470 | 0.05% |
Jan 21, 2025 | 18.460 | 18.460 | 18.460 | 18.460 | 0.60% |
Highest: 18.700 | Lowest: 18.440 | Difference: 0.260 | Average: 18.558 | Change %: 1.907 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review