Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 34.120 | 34.120 | 34.120 | 34.120 | -0.23% |
Nov 12, 2024 | 34.200 | 34.200 | 34.200 | 34.200 | -0.90% |
Nov 11, 2024 | 34.510 | 34.510 | 34.510 | 34.510 | 0.12% |
Nov 08, 2024 | 34.470 | 34.470 | 34.470 | 34.470 | -0.17% |
Nov 07, 2024 | 34.530 | 34.530 | 34.530 | 34.530 | 0.99% |
Nov 06, 2024 | 34.190 | 34.190 | 34.190 | 34.190 | 1.18% |
Nov 05, 2024 | 33.790 | 33.790 | 33.790 | 33.790 | 1.17% |
Nov 04, 2024 | 33.400 | 33.400 | 33.400 | 33.400 | -0.03% |
Nov 01, 2024 | 33.410 | 33.410 | 33.410 | 33.410 | 0.27% |
Oct 31, 2024 | 33.320 | 33.320 | 33.320 | 33.320 | -1.33% |
Oct 30, 2024 | 33.770 | 33.770 | 33.770 | 33.770 | -0.38% |
Oct 29, 2024 | 33.900 | 33.900 | 33.900 | 33.900 | -0.06% |
Oct 28, 2024 | 33.920 | 33.920 | 33.920 | 33.920 | 0.53% |
Oct 25, 2024 | 33.740 | 33.740 | 33.740 | 33.740 | -0.15% |
Oct 24, 2024 | 33.790 | 33.790 | 33.790 | 33.790 | 0.66% |
Oct 23, 2024 | 33.570 | 33.570 | 33.570 | 33.570 | -1.26% |
Oct 22, 2024 | 34.000 | 34.000 | 34.000 | 34.000 | -0.23% |
Oct 21, 2024 | 34.080 | 34.080 | 34.080 | 34.080 | -0.61% |
Oct 18, 2024 | 34.290 | 34.290 | 34.290 | 34.290 | 0.47% |
Oct 17, 2024 | 34.130 | 34.130 | 34.130 | 34.130 | -0.12% |
Oct 16, 2024 | 34.170 | 34.170 | 34.170 | 34.170 | 0.53% |
Oct 15, 2024 | 33.990 | 33.990 | 33.990 | 33.990 | -0.90% |
Oct 14, 2024 | 34.300 | 34.300 | 34.300 | 34.300 | 0.50% |
Highest: 34.530 | Lowest: 33.320 | Difference: 1.210 | Average: 33.982 | Change %: -0.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review