![After DeepSeeK where China AI heads now?](https://i-invdn-com.investing.com/news/LYNXMPEA7D0QX_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 34.080 | 34.080 | 34.080 | 34.080 | -0.76% |
Feb 06, 2025 | 34.340 | 34.340 | 34.340 | 34.340 | 0.26% |
Feb 05, 2025 | 34.250 | 34.250 | 34.250 | 34.250 | 0.56% |
Feb 04, 2025 | 34.060 | 34.060 | 34.060 | 34.060 | 0.92% |
Feb 03, 2025 | 33.750 | 33.750 | 33.750 | 33.750 | -0.88% |
Jan 31, 2025 | 34.050 | 34.050 | 34.050 | 34.050 | -0.58% |
Jan 30, 2025 | 34.250 | 34.250 | 34.250 | 34.250 | 0.76% |
Jan 29, 2025 | 33.990 | 33.990 | 33.990 | 33.990 | -0.32% |
Jan 28, 2025 | 34.100 | 34.100 | 34.100 | 34.100 | 0.53% |
Jan 27, 2025 | 33.920 | 33.920 | 33.920 | 33.920 | -0.88% |
Jan 24, 2025 | 34.220 | 34.220 | 34.220 | 34.220 | -0.15% |
Jan 23, 2025 | 34.270 | 34.270 | 34.270 | 34.270 | 0.62% |
Jan 22, 2025 | 34.060 | 34.060 | 34.060 | 34.060 | 0.18% |
Jan 21, 2025 | 34.000 | 34.000 | 34.000 | 34.000 | 1.19% |
Jan 17, 2025 | 33.600 | 33.600 | 33.600 | 33.600 | 0.72% |
Jan 16, 2025 | 33.360 | 33.360 | 33.360 | 33.360 | 0.12% |
Jan 15, 2025 | 33.320 | 33.320 | 33.320 | 33.320 | 1.49% |
Jan 14, 2025 | 32.830 | 32.830 | 32.830 | 32.830 | 0.40% |
Jan 13, 2025 | 32.700 | 32.700 | 32.700 | 32.700 | 0.00% |
Jan 10, 2025 | 32.700 | 32.700 | 32.700 | 32.700 | -1.48% |
Highest: 34.340 | Lowest: 32.700 | Difference: 1.640 | Average: 33.793 | Change %: 2.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review