Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | -0.47% |
Jan 30, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 0.61% |
Jan 29, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | -0.27% |
Jan 28, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 0.40% |
Jan 27, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | -0.57% |
Jan 24, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | -0.07% |
Jan 23, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 0.44% |
Jan 22, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 0.10% |
Jan 21, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 0.99% |
Jan 17, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 0.55% |
Jan 16, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 0.14% |
Jan 15, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 1.35% |
Jan 14, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 0.31% |
Jan 13, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 0.00% |
Jan 10, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | -1.27% |
Jan 08, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 0.00% |
Jan 07, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | -0.65% |
Jan 06, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 0.38% |
Jan 03, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 0.72% |
Jan 02, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | -0.17% |
Highest: 29.91 | Lowest: 28.75 | Difference: 1.16 | Average: 29.41 | Change %: 2.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review