![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | -0.04% |
Sep 04, 2024 | 26.51 | 26.51 | 26.51 | 26.51 | 0.11% |
Sep 03, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | -1.08% |
Aug 30, 2024 | 26.77 | 26.77 | 26.77 | 26.77 | 0.34% |
Aug 29, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 0.04% |
Aug 28, 2024 | 26.67 | 26.67 | 26.67 | 26.67 | -0.34% |
Aug 27, 2024 | 26.76 | 26.76 | 26.76 | 26.76 | 0.11% |
Aug 26, 2024 | 26.73 | 26.73 | 26.73 | 26.73 | -0.22% |
Aug 23, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 1.06% |
Aug 22, 2024 | 26.51 | 26.51 | 26.51 | 26.51 | -0.64% |
Aug 21, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 0.49% |
Aug 20, 2024 | 26.55 | 26.55 | 26.55 | 26.55 | -0.11% |
Aug 19, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 0.64% |
Aug 16, 2024 | 26.41 | 26.41 | 26.41 | 26.41 | 0.30% |
Aug 15, 2024 | 26.33 | 26.33 | 26.33 | 26.33 | 0.73% |
Aug 14, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 0.19% |
Aug 13, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 1.08% |
Aug 12, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 0.04% |
Aug 09, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 0.31% |
Aug 08, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 1.14% |
Aug 07, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | -0.24% |
Aug 06, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 0.24% |
Highest: 26.79 | Lowest: 25.43 | Difference: 1.36 | Average: 26.34 | Change %: 4.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review