
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | -0.60% |
Feb 20, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | -0.04% |
Feb 19, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | -0.04% |
Feb 18, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 0.11% |
Feb 14, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 0.19% |
Feb 13, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 0.83% |
Feb 12, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | -0.23% |
Feb 11, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | -0.04% |
Feb 10, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 0.34% |
Feb 07, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | -0.60% |
Feb 06, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 0.19% |
Feb 05, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 0.53% |
Feb 04, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 0.61% |
Feb 03, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | -0.53% |
Jan 31, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | -0.41% |
Jan 30, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 0.53% |
Jan 29, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | -0.23% |
Jan 28, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 0.34% |
Jan 27, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | -0.41% |
Jan 24, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | -0.04% |
Jan 23, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 0.34% |
Jan 22, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 0.08% |
Highest: 26.87 | Lowest: 26.36 | Difference: 0.51 | Average: 26.62 | Change %: 0.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review